Cap Mercado $2.44T
3.48%
Volumen 24h $171.55B
-12.09%
BTC % 51.27%
0.8%
ETH % 15.12%
-0.66%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IQ (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00851393 | $0.00830389 | $0.00924109 | $0.00924109 | $12,234,221 | $153,529,436 |
| Apr-16 2024 | $0.00932225 | $0.00862279 | $0.00944156 | $0.00906046 | $16,498,366 | $168,105,677 |
| Apr-15 2024 | $0.00987443 | $0.00910134 | $0.010351 | $0.00994424 | $53,345,020 | $178,062,905 |
| Apr-14 2024 | $0.00962302 | $0.00792108 | $0.00962302 | $0.00891611 | $13,690,706 | $173,529,454 |
| Apr-13 2024 | $0.00902231 | $0.00840674 | $0.010026 | $0.010026 | $23,492,941 | $162,696,937 |
| Apr-12 2024 | $0.00992416 | $0.00992416 | $0.011532 | $0.011473 | $14,639,223 | $178,959,718 |
| Apr-11 2024 | $0.011633 | $0.011105 | $0.011633 | $0.011609 | $9,933,187 | $209,787,810 |
| Apr-10 2024 | $0.011665 | $0.011384 | $0.012393 | $0.012393 | $15,278,933 | $210,352,106 |
| Apr-09 2024 | $0.012415 | $0.012289 | $0.012918 | $0.012918 | $13,112,657 | $223,892,017 |
| Apr-08 2024 | $0.012973 | $0.012856 | $0.013342 | $0.013101 | $66,542,858 | $233,939,326 |
| Apr-07 2024 | $0.012244 | $0.012101 | $0.012343 | $0.012101 | $7,112,632 | $220,802,629 |
| Apr-06 2024 | $0.012188 | $0.012045 | $0.01221 | $0.012099 | $6,863,472 | $219,787,668 |
| Apr-05 2024 | $0.012099 | $0.011787 | $0.012468 | $0.012467 | $13,666,515 | $218,189,723 |
| Apr-04 2024 | $0.012549 | $0.01174 | $0.012674 | $0.012194 | $18,528,868 | $226,300,128 |
| Apr-03 2024 | $0.012186 | $0.011983 | $0.012829 | $0.012829 | $25,106,172 | $219,763,949 |