Cap Marché $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IQ (IQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00947398 | $0.00875866 | $0.00947398 | $0.00878368 | $12,828,258 | $172,545,214 |
| May-02 2024 | $0.00881932 | $0.00831868 | $0.0088935 | $0.00869665 | $10,411,050 | $160,622,221 |
| May-01 2024 | $0.00879157 | $0.00800287 | $0.00879992 | $0.00852806 | $13,537,008 | $160,116,783 |
| Apr-30 2024 | $0.00876512 | $0.0084804 | $0.00948765 | $0.00943883 | $10,881,546 | $159,635,057 |
| Apr-29 2024 | $0.00952409 | $0.00924023 | $0.00975797 | $0.00975797 | $16,404,157 | $171,745,321 |
| Apr-28 2024 | $0.00994709 | $0.00992326 | $0.01046 | $0.00993736 | $59,871,945 | $179,373,239 |
| Apr-27 2024 | $0.010335 | $0.00937601 | $0.011621 | $0.00937601 | $118,062,836 | $186,380,690 |
| Apr-26 2024 | $0.00899123 | $0.00897684 | $0.00946986 | $0.00946986 | $5,486,473 | $162,136,439 |
| Apr-25 2024 | $0.0095475 | $0.0093086 | $0.00988407 | $0.00988407 | $12,442,046 | $172,167,574 |
| Apr-24 2024 | $0.00980378 | $0.00980378 | $0.010772 | $0.010772 | $24,064,495 | $176,789,025 |
| Apr-23 2024 | $0.01078 | $0.010005 | $0.01078 | $0.010025 | $50,643,243 | $194,395,970 |
| Apr-22 2024 | $0.010073 | $0.00953672 | $0.010188 | $0.00964005 | $13,542,075 | $181,653,432 |
| Apr-21 2024 | $0.00956137 | $0.00906517 | $0.00994354 | $0.00932422 | $15,780,447 | $172,417,625 |
| Apr-20 2024 | $0.00934997 | $0.00871825 | $0.00948453 | $0.00901424 | $11,787,980 | $168,605,493 |
| Apr-19 2024 | $0.00905372 | $0.00829427 | $0.00923594 | $0.00864219 | $15,233,683 | $163,263,296 |