Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.890073 | $0.87551 | $0.890073 | $0.87689 | $856,481 | $101,199,304 |
| Apr-17 2024 | $0.877185 | $0.871681 | $0.887722 | $0.887722 | $840,829 | $99,733,942 |
| Apr-16 2024 | $0.887694 | $0.882776 | $0.898069 | $0.898069 | $830,191 | $100,923,850 |
| Apr-15 2024 | $0.900954 | $0.895433 | $0.911922 | $0.911922 | $866,764 | $102,431,379 |
| Apr-14 2024 | $0.911107 | $0.825143 | $0.911107 | $0.834381 | $2,726,886 | $103,585,738 |
| Apr-13 2024 | $0.844517 | $0.844517 | $0.871595 | $0.871595 | $1,017,089 | $96,014,994 |
| Apr-12 2024 | $0.867782 | $0.866311 | $0.892766 | $0.88896 | $1,155,200 | $98,660,048 |
| Apr-11 2024 | $0.891463 | $0.878001 | $0.891463 | $0.878001 | $793,392 | $101,352,362 |
| Apr-10 2024 | $0.880444 | $0.875708 | $0.884899 | $0.883436 | $728,117 | $100,099,447 |
| Apr-09 2024 | $0.880792 | $0.879509 | $0.902239 | $0.902239 | $791,564 | $100,139,066 |
| Apr-08 2024 | $0.902307 | $0.883092 | $0.902307 | $0.893111 | $842,360 | $102,585,158 |
| Apr-07 2024 | $0.891156 | $0.890908 | $0.900386 | $0.890908 | $831,456 | $101,317,379 |
| Apr-06 2024 | $0.89092 | $0.878128 | $0.89092 | $0.878517 | $764,299 | $101,290,403 |
| Apr-05 2024 | $0.876788 | $0.862046 | $0.877099 | $0.868169 | $906,725 | $99,683,701 |
| Apr-04 2024 | $0.864479 | $0.845851 | $0.86942 | $0.84793 | $1,067,801 | $98,284,261 |