時価総額 $2.80T
-2.69%
ボリューム24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.240046 | $0.234651 | $0.240047 | $0.235874 | $2,087 | $29,638,206 |
| May-13 2026 | $0.235874 | $0.234959 | $0.241131 | $0.237388 | $2,222 | $29,123,104 |
| May-12 2026 | $0.237388 | $0.235652 | $0.241028 | $0.240486 | $2,385 | $29,310,008 |
| May-11 2026 | $0.240559 | $0.238564 | $0.245197 | $0.245197 | $3,029 | $29,701,574 |
| May-10 2026 | $0.25716 | $0.255083 | $0.258863 | $0.256164 | $4,753 | $31,751,329 |
| May-09 2026 | $0.256164 | $0.25416 | $0.259209 | $0.257461 | $2,113 | $31,628,343 |
| May-08 2026 | $0.254504 | $0.249994 | $0.258825 | $0.25304 | $3,834 | $31,423,354 |
| May-07 2026 | $0.253043 | $0.251701 | $0.256287 | $0.256287 | $2,897 | $31,242,904 |
| May-06 2026 | $0.25649 | $0.253623 | $0.262288 | $0.261981 | $5,429 | $31,668,542 |
| May-05 2026 | $0.261992 | $0.259441 | $0.265294 | $0.259815 | $4,822 | $32,347,841 |
| May-04 2026 | $0.259815 | $0.257146 | $0.277266 | $0.272173 | $3,866 | $32,079,104 |
| May-03 2026 | $0.272173 | $0.269181 | $0.272173 | $0.271389 | $3,637 | $33,604,837 |
| May-02 2026 | $0.271389 | $0.263135 | $0.271389 | $0.267252 | $1,808 | $33,508,068 |
| May-01 2026 | $0.267252 | $0.265981 | $0.728534 | $0.728471 | $3,093 | $32,997,295 |
| Apr-30 2026 | $0.72845 | $0.261729 | $0.728604 | $0.26283 | $1,803 | $89,940,708 |