時価総額 $2.21T
-1.41%
ボリューム24h $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
硬貨
34.665
取引所
204
ライブ
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tokenlon Network Token (LON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,977 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.232363 | $0.221819 | $0.232363 | $0.22561 | $10,466 | $28,689,661 |
| May-22 2026 | $0.225927 | $0.225927 | $0.234708 | $0.230063 | $1,387 | $27,895,059 |
| May-21 2026 | $0.231567 | $0.228128 | $0.232832 | $0.229299 | $505 | $28,591,382 |
| May-20 2026 | $0.229075 | $0.22772 | $0.236159 | $0.236159 | $2,733 | $28,283,743 |
| May-19 2026 | $0.225669 | $0.225669 | $0.230999 | $0.229844 | $3,031 | $27,863,176 |
| May-18 2026 | $0.228846 | $0.22621 | $0.228846 | $0.227663 | $2,170 | $28,255,398 |
| May-17 2026 | $0.231323 | $0.230313 | $0.232441 | $0.23244 | $2,091 | $28,561,182 |
| May-16 2026 | $0.232427 | $0.230134 | $0.23423 | $0.234214 | $2,579 | $28,697,534 |
| May-15 2026 | $0.233658 | $0.233484 | $0.240046 | $0.240046 | $1,869 | $28,849,480 |
| May-14 2026 | $0.240046 | $0.234651 | $0.240047 | $0.235874 | $2,087 | $29,638,206 |
| May-13 2026 | $0.235874 | $0.234959 | $0.241131 | $0.237388 | $2,222 | $29,123,104 |
| May-12 2026 | $0.237388 | $0.235652 | $0.241028 | $0.240486 | $2,385 | $29,310,008 |
| May-11 2026 | $0.240559 | $0.238564 | $0.245197 | $0.245197 | $3,029 | $29,701,574 |
| May-10 2026 | $0.25716 | $0.255083 | $0.258863 | $0.256164 | $4,753 | $31,751,329 |
| May-09 2026 | $0.256164 | $0.25416 | $0.259209 | $0.257461 | $2,113 | $31,628,343 |