시가총액 $2.46T
-1.23%
볼륨 24시간 $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
코인
26.861
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.900362 | $0.897409 | $0.902118 | $0.897497 | $705,335 | $102,450,187 |
| Apr-25 2024 | $0.895717 | $0.894825 | $0.900598 | $0.894873 | $790,701 | $101,921,601 |
| Apr-24 2024 | $0.894384 | $0.894384 | $0.904698 | $0.903753 | $738,165 | $101,689,473 |
| Apr-23 2024 | $0.902809 | $0.899783 | $0.90848 | $0.904537 | $731,933 | $102,647,344 |
| Apr-22 2024 | $0.906831 | $0.903283 | $0.915075 | $0.913917 | $837,423 | $103,104,593 |
| Apr-21 2024 | $0.909962 | $0.907983 | $0.917356 | $0.910659 | $814,400 | $103,460,591 |
| Apr-20 2024 | $0.910379 | $0.891608 | $0.910818 | $0.892119 | $816,388 | $103,508,062 |
| Apr-19 2024 | $0.893934 | $0.870226 | $0.896707 | $0.887375 | $1,009,308 | $101,638,298 |
| Apr-18 2024 | $0.890073 | $0.87551 | $0.890073 | $0.87689 | $856,481 | $101,199,304 |
| Apr-17 2024 | $0.877185 | $0.871681 | $0.887722 | $0.887722 | $840,829 | $99,733,942 |
| Apr-16 2024 | $0.887694 | $0.882776 | $0.898069 | $0.898069 | $830,191 | $100,923,850 |
| Apr-15 2024 | $0.900954 | $0.895433 | $0.911922 | $0.911922 | $866,764 | $102,431,379 |
| Apr-14 2024 | $0.911107 | $0.825143 | $0.911107 | $0.834381 | $2,726,886 | $103,585,738 |
| Apr-13 2024 | $0.844517 | $0.844517 | $0.871595 | $0.871595 | $1,017,089 | $96,014,994 |
| Apr-12 2024 | $0.867782 | $0.866311 | $0.892766 | $0.88896 | $1,155,200 | $98,660,048 |