Cap Mercado $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.857313 $0.857154 $0.865487 $0.865487 $742,660 $97,466,636
Mar-26 2024 $0.865275 $0.861806 $0.871607 $0.867897 $1,208,232 $98,371,869
Mar-25 2024 $0.867485 $0.857504 $0.877077 $0.877077 $845,192 $98,623,041
Mar-24 2024 $0.878566 $0.830895 $0.879904 $0.830895 $1,250,833 $99,882,904
Mar-23 2024 $0.830794 $0.755725 $0.830794 $0.755725 $1,671,183 $94,451,748
Mar-22 2024 $0.751427 $0.744049 $0.755843 $0.754613 $851,427 $85,427,433
Mar-21 2024 $0.755796 $0.753965 $0.761259 $0.759139 $905,450 $85,923,358
Mar-20 2024 $0.76163 $0.74333 $0.76163 $0.747302 $1,269,592 $86,585,611
Mar-19 2024 $0.747821 $0.747821 $0.76378 $0.76378 $993,854 $78,495,204
Mar-18 2024 $0.763779 $0.762773 $0.773045 $0.773045 $821,408 $80,170,199
Mar-17 2024 $0.774073 $0.75751 $0.774276 $0.759849 $964,287 $80,128,222
Mar-16 2024 $0.759473 $0.759473 $0.76418 $0.762422 $920,927 $78,616,915
Mar-15 2024 $0.760704 $0.751526 $0.760704 $0.756944 $1,048,179 $78,743,996
Mar-14 2024 $0.757164 $0.754254 $0.781219 $0.760576 $829,652 $78,377,333
Mar-13 2024 $0.758515 $0.758107 $0.768339 $0.761227 $651,181 $78,514,575

Análise histórica e de mercado do preço de Tokenlon Network Token (LON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1190 dias, a partir do dia 24-12-2020.