Cap Mercado $2.77T
-0.53%
Volume 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenlon Network Token (LON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.265087 | $0.260076 | $0.267563 | $0.267512 | $2,015 | $32,729,904 |
| Apr-23 2026 | $0.267512 | $0.263639 | $0.280541 | $0.280541 | $53,895 | $33,029,313 |
| Apr-22 2026 | $0.284063 | $0.274729 | $0.284063 | $0.274729 | $1,806 | $35,072,855 |
| Apr-21 2026 | $0.274729 | $0.272348 | $0.280893 | $0.278743 | $1,804 | $33,920,406 |
| Apr-20 2026 | $0.278743 | $0.275391 | $0.28107 | $0.275391 | $7,062 | $34,415,985 |
| Apr-19 2026 | $0.275391 | $0.275391 | $0.285065 | $0.285053 | $1,834 | $34,002,166 |
| Apr-18 2026 | $0.285053 | $0.283574 | $0.290577 | $0.290577 | $1,830 | $35,195,129 |
| Apr-17 2026 | $0.290463 | $0.281968 | $0.292429 | $0.284782 | $10,676 | $35,863,010 |
| Apr-16 2026 | $0.284197 | $0.283493 | $0.285162 | $0.285131 | $25,301 | $35,089,374 |
| Apr-15 2026 | $0.284512 | $0.281364 | $0.284512 | $0.283062 | $26,580 | $35,128,294 |
| Apr-14 2026 | $0.28228 | $0.281791 | $0.291221 | $0.291221 | $24,845 | $34,852,685 |
| Apr-13 2026 | $0.287771 | $0.26933 | $0.287771 | $0.274254 | $20,499 | $35,530,621 |
| Apr-12 2026 | $0.274254 | $0.271695 | $0.283109 | $0.283109 | $11,254 | $33,861,746 |
| Apr-11 2026 | $0.283109 | $0.278686 | $0.310067 | $0.278686 | $13,951 | $34,955,072 |
| Apr-10 2026 | $0.278688 | $0.270895 | $0.278688 | $0.272107 | $11,355 | $34,409,135 |