Cap Mercado $2.80T
0.97%
Volume 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.857313 | $0.857154 | $0.865487 | $0.865487 | $742,660 | $97,466,636 |
Mar-26 2024 | $0.865275 | $0.861806 | $0.871607 | $0.867897 | $1,208,232 | $98,371,869 |
Mar-25 2024 | $0.867485 | $0.857504 | $0.877077 | $0.877077 | $845,192 | $98,623,041 |
Mar-24 2024 | $0.878566 | $0.830895 | $0.879904 | $0.830895 | $1,250,833 | $99,882,904 |
Mar-23 2024 | $0.830794 | $0.755725 | $0.830794 | $0.755725 | $1,671,183 | $94,451,748 |
Mar-22 2024 | $0.751427 | $0.744049 | $0.755843 | $0.754613 | $851,427 | $85,427,433 |
Mar-21 2024 | $0.755796 | $0.753965 | $0.761259 | $0.759139 | $905,450 | $85,923,358 |
Mar-20 2024 | $0.76163 | $0.74333 | $0.76163 | $0.747302 | $1,269,592 | $86,585,611 |
Mar-19 2024 | $0.747821 | $0.747821 | $0.76378 | $0.76378 | $993,854 | $78,495,204 |
Mar-18 2024 | $0.763779 | $0.762773 | $0.773045 | $0.773045 | $821,408 | $80,170,199 |
Mar-17 2024 | $0.774073 | $0.75751 | $0.774276 | $0.759849 | $964,287 | $80,128,222 |
Mar-16 2024 | $0.759473 | $0.759473 | $0.76418 | $0.762422 | $920,927 | $78,616,915 |
Mar-15 2024 | $0.760704 | $0.751526 | $0.760704 | $0.756944 | $1,048,179 | $78,743,996 |
Mar-14 2024 | $0.757164 | $0.754254 | $0.781219 | $0.760576 | $829,652 | $78,377,333 |
Mar-13 2024 | $0.758515 | $0.758107 | $0.768339 | $0.761227 | $651,181 | $78,514,575 |