Market Cap $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.305335 | $0.305335 | $0.320408 | $0.317652 | $3,749,301 | $32,920,967 |
| Apr-29 2026 | $0.319015 | $0.309181 | $0.32782 | $0.322372 | $4,698,045 | $34,395,884 |
| Apr-28 2026 | $0.321045 | $0.31052 | $0.325286 | $0.313643 | $5,151,015 | $34,614,828 |
| Apr-27 2026 | $0.312104 | $0.301328 | $0.323223 | $0.316962 | $5,678,794 | $33,650,796 |
| Apr-26 2026 | $0.317136 | $0.295368 | $0.331645 | $0.295668 | $10,497,965 | $34,193,328 |
| Apr-25 2026 | $0.297594 | $0.295344 | $0.307812 | $0.296781 | $3,345,742 | $32,086,380 |
| Apr-24 2026 | $0.299672 | $0.295451 | $0.303697 | $0.299342 | $4,590,994 | $32,310,433 |
| Apr-23 2026 | $0.297278 | $0.287892 | $0.298966 | $0.294607 | $4,170,926 | $32,052,265 |
| Apr-22 2026 | $0.29961 | $0.294373 | $0.305609 | $0.294373 | $4,856,459 | $32,303,672 |
| Apr-21 2026 | $0.293033 | $0.28831 | $0.297893 | $0.297893 | $5,449,507 | $31,594,561 |
| Apr-20 2026 | $0.298849 | $0.277804 | $0.307418 | $0.277804 | $8,289,777 | $32,221,610 |
| Apr-19 2026 | $0.276386 | $0.275652 | $0.297141 | $0.296184 | $6,450,504 | $29,799,664 |
| Apr-18 2026 | $0.29926 | $0.295823 | $0.389794 | $0.389794 | $17,233,423 | $32,265,920 |
| Apr-17 2026 | $0.380962 | $0.277589 | $0.425047 | $0.285227 | $32,586,760 | $41,074,965 |
| Apr-16 2026 | $0.285245 | $0.276563 | $0.285245 | $0.276563 | $4,726,806 | $30,754,881 |