Market Cap $3.23T
-1.82%
Volume 24h $245.67B
-2.57%
BTC % 59.09%
0.42%
ETH % 9.74%
-3.49%
Coins
31.040
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $1.9603 | $1.8740 | $2.0421 | $1.8740 | $13,701,879 | $211,359,519 |
Feb-06 2025 | $1.8671 | $1.8317 | $1.9160 | $1.8888 | $12,944,771 | $201,315,416 |
Feb-05 2025 | $1.8691 | $1.8279 | $1.9648 | $1.8411 | $13,248,861 | $201,527,625 |
Feb-04 2025 | $1.8480 | $1.7877 | $1.9994 | $1.9994 | $15,953,465 | $199,258,607 |
Feb-03 2025 | $2.0157 | $1.6107 | $2.0463 | $2.0463 | $34,838,017 | $217,335,110 |
Feb-02 2025 | $1.9702 | $1.9702 | $2.4670 | $2.3879 | $11,517,419 | $212,431,223 |
Feb-01 2025 | $2.3898 | $2.3680 | $2.6912 | $2.6363 | $7,118,967 | $257,669,055 |
Jan-31 2025 | $2.6364 | $2.5574 | $2.7400 | $2.5838 | $8,714,681 | $284,256,935 |
Jan-30 2025 | $2.5956 | $2.4796 | $2.6126 | $2.4796 | $7,222,835 | $279,864,973 |
Jan-29 2025 | $2.5312 | $2.3155 | $2.5827 | $2.3155 | $10,586,800 | $272,916,136 |
Jan-28 2025 | $2.3306 | $2.2996 | $2.5205 | $2.5205 | $5,729,205 | $251,293,096 |
Jan-27 2025 | $2.4930 | $2.3091 | $2.5454 | $2.5454 | $13,670,203 | $268,798,069 |
Jan-26 2025 | $2.5863 | $2.5851 | $2.6537 | $2.6355 | $5,307,111 | $278,862,278 |
Jan-25 2025 | $2.6266 | $2.5613 | $2.6473 | $2.6326 | $6,768,851 | $283,203,769 |
Jan-24 2025 | $2.6358 | $2.5871 | $2.7760 | $2.6674 | $8,263,333 | $284,191,283 |