Market Cap $3.23T -1.82%
Volume 24h $245.67B -2.57%
BTC % 59.09% 0.42%
ETH % 9.74% -3.49%
Coins 31.040 +8
Exchanges 885
Last update 1 minute ago
ETHPoW ETHW

ETHPoW (ETHW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-07 2025 $1.9603 $1.8740 $2.0421 $1.8740 $13,701,879 $211,359,519
Feb-06 2025 $1.8671 $1.8317 $1.9160 $1.8888 $12,944,771 $201,315,416
Feb-05 2025 $1.8691 $1.8279 $1.9648 $1.8411 $13,248,861 $201,527,625
Feb-04 2025 $1.8480 $1.7877 $1.9994 $1.9994 $15,953,465 $199,258,607
Feb-03 2025 $2.0157 $1.6107 $2.0463 $2.0463 $34,838,017 $217,335,110
Feb-02 2025 $1.9702 $1.9702 $2.4670 $2.3879 $11,517,419 $212,431,223
Feb-01 2025 $2.3898 $2.3680 $2.6912 $2.6363 $7,118,967 $257,669,055
Jan-31 2025 $2.6364 $2.5574 $2.7400 $2.5838 $8,714,681 $284,256,935
Jan-30 2025 $2.5956 $2.4796 $2.6126 $2.4796 $7,222,835 $279,864,973
Jan-29 2025 $2.5312 $2.3155 $2.5827 $2.3155 $10,586,800 $272,916,136
Jan-28 2025 $2.3306 $2.2996 $2.5205 $2.5205 $5,729,205 $251,293,096
Jan-27 2025 $2.4930 $2.3091 $2.5454 $2.5454 $13,670,203 $268,798,069
Jan-26 2025 $2.5863 $2.5851 $2.6537 $2.6355 $5,307,111 $278,862,278
Jan-25 2025 $2.6266 $2.5613 $2.6473 $2.6326 $6,768,851 $283,203,769
Jan-24 2025 $2.6358 $2.5871 $2.7760 $2.6674 $8,263,333 $284,191,283

Historical and market price analysis of ETHPoW (ETHW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 914 days, from day 08-09-2022.