Market Cap $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.3291 | $4.2671 | $4.7925 | $4.4762 | $29,398,398 | $466,765,286 |
Mar-26 2024 | $4.4809 | $4.1409 | $4.4941 | $4.1409 | $25,657,477 | $483,131,401 |
Mar-25 2024 | $4.1402 | $3.8673 | $4.3102 | $3.9629 | $27,809,032 | $446,398,669 |
Mar-24 2024 | $3.9765 | $3.5863 | $4.2227 | $3.5863 | $26,206,037 | $428,751,454 |
Mar-23 2024 | $3.5840 | $3.5031 | $3.6816 | $3.5381 | $12,123,667 | $386,429,239 |
Mar-22 2024 | $3.5314 | $3.4081 | $3.6748 | $3.6129 | $11,684,216 | $380,752,539 |
Mar-21 2024 | $3.6115 | $3.5126 | $3.6832 | $3.6268 | $13,676,833 | $389,390,176 |
Mar-20 2024 | $3.6248 | $3.1996 | $3.6766 | $3.3165 | $18,118,663 | $390,830,177 |
Mar-19 2024 | $3.3191 | $3.2238 | $3.7612 | $3.7384 | $19,574,916 | $357,864,291 |
Mar-18 2024 | $3.7338 | $3.6396 | $3.9370 | $3.8883 | $14,094,138 | $402,580,539 |
Mar-17 2024 | $3.9266 | $3.4858 | $3.9588 | $3.7032 | $23,648,143 | $423,367,863 |
Mar-16 2024 | $3.6816 | $3.6071 | $4.1203 | $4.0378 | $20,454,258 | $396,956,187 |
Mar-15 2024 | $4.0322 | $3.8917 | $4.5470 | $4.5075 | $27,637,678 | $434,755,950 |
Mar-14 2024 | $4.4923 | $4.3059 | $4.7046 | $4.6800 | $25,070,948 | $484,360,464 |
Mar-13 2024 | $4.6796 | $4.5233 | $4.8191 | $4.6170 | $23,171,011 | $504,558,017 |