Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
ETHPoW (ETHW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.8814 | $3.7515 | $3.9484 | $3.8512 | $19,860,764 | $418,498,004 |
| Apr-25 2024 | $3.8503 | $3.6877 | $3.9195 | $3.7987 | $20,758,111 | $415,137,741 |
| Apr-24 2024 | $3.7989 | $3.7560 | $4.1227 | $4.0216 | $22,788,651 | $409,594,071 |
| Apr-23 2024 | $4.0172 | $3.9392 | $4.1414 | $4.1092 | $18,632,835 | $433,139,820 |
| Apr-22 2024 | $4.1060 | $4.0269 | $4.1767 | $4.0709 | $23,318,882 | $442,709,691 |
| Apr-21 2024 | $4.0728 | $4.0102 | $4.3097 | $4.3066 | $23,006,675 | $439,125,487 |
| Apr-20 2024 | $4.3006 | $3.8625 | $4.3387 | $3.9737 | $25,253,629 | $463,688,169 |
| Apr-19 2024 | $3.9777 | $3.6161 | $4.0307 | $3.8147 | $31,939,424 | $428,880,479 |
| Apr-18 2024 | $3.8180 | $3.5602 | $3.8391 | $3.6503 | $26,450,702 | $411,655,587 |
| Apr-17 2024 | $3.6458 | $3.5390 | $3.7851 | $3.7333 | $24,551,677 | $393,092,698 |
| Apr-16 2024 | $3.7333 | $3.5434 | $3.8263 | $3.7594 | $28,304,302 | $402,522,166 |
| Apr-15 2024 | $3.7640 | $3.6423 | $3.9896 | $3.8028 | $37,473,547 | $405,838,838 |
| Apr-14 2024 | $3.7893 | $3.3801 | $3.8537 | $3.5535 | $47,502,834 | $408,563,541 |
| Apr-13 2024 | $3.5524 | $3.2062 | $4.2517 | $4.2517 | $58,139,172 | $383,024,876 |
| Apr-12 2024 | $4.2590 | $3.8167 | $5.146 | $4.9588 | $53,976,203 | $459,206,030 |