時価総額 $2.09T
1.01%
ボリューム24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
硬貨
34.665
取引所
204
ライブ
ETHPoW (ETHW) 履歴価格、日付別ボリュームデータ 米ドル - USD
ETHPoW (ETHW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,418 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.231627 | $0.224406 | $0.236288 | $0.235347 | $907,414 | $24,973,888 |
| Jun-25 2026 | $0.235066 | $0.219709 | $0.254256 | $0.225735 | $1,879,176 | $25,344,647 |
| Jun-24 2026 | $0.225554 | $0.210994 | $0.226516 | $0.223784 | $1,119,991 | $24,319,025 |
| Jun-23 2026 | $0.224075 | $0.221357 | $0.233426 | $0.229476 | $854,780 | $24,159,599 |
| Jun-22 2026 | $0.229089 | $0.2285 | $0.240927 | $0.230007 | $1,299,913 | $24,700,184 |
| Jun-21 2026 | $0.230027 | $0.230027 | $0.237753 | $0.236799 | $747,668 | $24,801,289 |
| Jun-20 2026 | $0.237196 | $0.232671 | $0.241103 | $0.235031 | $582,469 | $25,574,309 |
| Jun-19 2026 | $0.234462 | $0.227603 | $0.239127 | $0.231985 | $741,217 | $25,279,521 |
| Jun-18 2026 | $0.23086 | $0.228081 | $0.242806 | $0.241253 | $976,644 | $24,891,134 |
| Jun-17 2026 | $0.240901 | $0.239845 | $0.247574 | $0.242737 | $1,001,685 | $25,973,802 |
| Jun-16 2026 | $0.242959 | $0.239059 | $0.248409 | $0.24512 | $787,579 | $26,195,699 |
| Jun-15 2026 | $0.244744 | $0.240356 | $0.2547 | $0.243568 | $1,435,718 | $26,388,159 |
| Jun-14 2026 | $0.242913 | $0.232543 | $0.242913 | $0.239693 | $953,262 | $26,190,685 |
| Jun-13 2026 | $0.239728 | $0.23099 | $0.247167 | $0.233302 | $646,323 | $25,847,324 |
| Jun-12 2026 | $0.23259 | $0.225642 | $0.238842 | $0.230133 | $874,694 | $25,077,704 |