시가총액 $2.13T
-4.28%
볼륨 24시간 $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
코인
34.665
거래소
204
실시간
ETHPoW (ETHW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ETHPoW (ETHW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,396 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.245331 | $0.245331 | $0.28222 | $0.28209 | $441,719 | $26,451,349 |
| Jun-03 2026 | $0.283044 | $0.263662 | $0.300411 | $0.263662 | $1,426,381 | $30,517,545 |
| Jun-02 2026 | $0.263816 | $0.26164 | $0.286998 | $0.283522 | $1,165,351 | $28,444,442 |
| Jun-01 2026 | $0.282607 | $0.275544 | $0.286382 | $0.279215 | $1,535,741 | $30,470,499 |
| May-31 2026 | $0.278602 | $0.272216 | $0.284564 | $0.278982 | $676,998 | $30,038,625 |
| May-30 2026 | $0.278608 | $0.271844 | $0.290745 | $0.272374 | $797,110 | $30,039,336 |
| May-29 2026 | $0.272093 | $0.258004 | $0.274947 | $0.263204 | $1,015,831 | $29,336,812 |
| May-28 2026 | $0.263512 | $0.25468 | $0.272328 | $0.271635 | $953,251 | $28,411,651 |
| May-27 2026 | $0.270848 | $0.258568 | $0.278086 | $0.267597 | $959,385 | $29,202,642 |
| May-26 2026 | $0.267396 | $0.267016 | $0.276351 | $0.273532 | $1,077,868 | $28,830,413 |
| May-25 2026 | $0.273396 | $0.268563 | $0.283018 | $0.268563 | $770,398 | $29,477,316 |
| May-24 2026 | $0.268651 | $0.264017 | $0.277978 | $0.277978 | $559,605 | $28,965,699 |
| May-23 2026 | $0.277396 | $0.265613 | $0.282116 | $0.270673 | $878,580 | $29,908,657 |
| May-22 2026 | $0.275273 | $0.275273 | $0.284701 | $0.28127 | $1,998,169 | $29,679,695 |
| May-21 2026 | $0.283431 | $0.277058 | $0.283688 | $0.277091 | $1,933,287 | $30,559,268 |