Cap Marché $2.88T
1.19%
Volume 24h $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
Monnaies
34.607
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de ETHPoW (ETHW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.323005 | $0.320622 | $0.331782 | $0.326218 | $3,596,145 | $34,826,084 |
| May-08 2026 | $0.325739 | $0.314382 | $0.326675 | $0.320017 | $4,207,910 | $35,120,856 |
| May-07 2026 | $0.318329 | $0.311396 | $0.322095 | $0.31814 | $5,984,247 | $34,321,995 |
| May-06 2026 | $0.315857 | $0.315857 | $0.327054 | $0.3187 | $4,149,249 | $34,055,466 |
| May-05 2026 | $0.317392 | $0.313624 | $0.318956 | $0.313624 | $3,998,447 | $34,220,973 |
| May-04 2026 | $0.313281 | $0.30494 | $0.321282 | $0.30626 | $5,950,876 | $33,777,664 |
| May-03 2026 | $0.308177 | $0.307458 | $0.311005 | $0.310772 | $3,730,567 | $33,227,373 |
| May-02 2026 | $0.312602 | $0.3064 | $0.315436 | $0.307192 | $4,080,236 | $33,704,518 |
| May-01 2026 | $0.306715 | $0.306715 | $0.315257 | $0.307059 | $3,863,406 | $33,069,745 |
| Apr-30 2026 | $0.305335 | $0.305335 | $0.320408 | $0.317652 | $3,749,301 | $32,920,967 |
| Apr-29 2026 | $0.319015 | $0.309181 | $0.32782 | $0.322372 | $4,698,045 | $34,395,884 |
| Apr-28 2026 | $0.321045 | $0.31052 | $0.325286 | $0.313643 | $5,151,015 | $34,614,828 |
| Apr-27 2026 | $0.312104 | $0.301328 | $0.323223 | $0.316962 | $5,678,794 | $33,650,796 |
| Apr-26 2026 | $0.317136 | $0.295368 | $0.331645 | $0.295668 | $10,497,965 | $34,193,328 |
| Apr-25 2026 | $0.297594 | $0.295344 | $0.307812 | $0.296781 | $3,345,742 | $32,086,380 |