Cap Mercado $2.46T
4.37%
Volumen 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $3.9777 | $3.6161 | $4.0307 | $3.8147 | $31,939,424 | $428,880,479 |
| Apr-18 2024 | $3.8180 | $3.5602 | $3.8391 | $3.6503 | $26,450,702 | $411,655,587 |
| Apr-17 2024 | $3.6458 | $3.5390 | $3.7851 | $3.7333 | $24,551,677 | $393,092,698 |
| Apr-16 2024 | $3.7333 | $3.5434 | $3.8263 | $3.7594 | $28,304,302 | $402,522,166 |
| Apr-15 2024 | $3.7640 | $3.6423 | $3.9896 | $3.8028 | $37,473,547 | $405,838,838 |
| Apr-14 2024 | $3.7893 | $3.3801 | $3.8537 | $3.5535 | $47,502,834 | $408,563,541 |
| Apr-13 2024 | $3.5524 | $3.2062 | $4.2517 | $4.2517 | $58,139,172 | $383,024,876 |
| Apr-12 2024 | $4.2590 | $3.8167 | $5.146 | $4.9588 | $53,976,203 | $459,206,030 |
| Apr-11 2024 | $4.9577 | $4.9041 | $5.477 | $5.181 | $34,366,482 | $534,543,261 |
| Apr-10 2024 | $5.187 | $4.9824 | $5.478 | $5.184 | $35,610,701 | $559,306,014 |
| Apr-09 2024 | $5.189 | $5.171 | $5.975 | $5.760 | $70,254,053 | $559,551,143 |
| Apr-08 2024 | $5.742 | $4.6239 | $5.742 | $4.7688 | $58,193,040 | $619,181,732 |
| Apr-07 2024 | $4.7708 | $4.3035 | $4.7902 | $4.3176 | $31,250,813 | $514,389,166 |
| Apr-06 2024 | $4.3188 | $4.2787 | $4.4046 | $4.3072 | $23,710,690 | $465,654,951 |
| Apr-05 2024 | $4.3140 | $4.1214 | $4.3606 | $4.3165 | $30,844,711 | $465,139,549 |