Cap Mercado $2.50T
0.4%
Volumen 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ETHPoW (ETHW) en Dólar USD. Esta tabla muestra 1,390 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.272093 | $0.258004 | $0.274947 | $0.263204 | $1,015,831 | $29,336,812 |
| May-28 2026 | $0.263512 | $0.25468 | $0.272328 | $0.271635 | $953,251 | $28,411,651 |
| May-27 2026 | $0.270848 | $0.258568 | $0.278086 | $0.267597 | $959,385 | $29,202,642 |
| May-26 2026 | $0.267396 | $0.267016 | $0.276351 | $0.273532 | $1,077,868 | $28,830,413 |
| May-25 2026 | $0.273396 | $0.268563 | $0.283018 | $0.268563 | $770,398 | $29,477,316 |
| May-24 2026 | $0.268651 | $0.264017 | $0.277978 | $0.277978 | $559,605 | $28,965,699 |
| May-23 2026 | $0.277396 | $0.265613 | $0.282116 | $0.270673 | $878,580 | $29,908,657 |
| May-22 2026 | $0.275273 | $0.275273 | $0.284701 | $0.28127 | $1,998,169 | $29,679,695 |
| May-21 2026 | $0.283431 | $0.277058 | $0.283688 | $0.277091 | $1,933,287 | $30,559,268 |
| May-20 2026 | $0.278915 | $0.267208 | $0.278915 | $0.267208 | $3,857,245 | $30,072,376 |
| May-19 2026 | $0.268951 | $0.265195 | $0.272101 | $0.272101 | $4,491,785 | $28,998,092 |
| May-18 2026 | $0.2695 | $0.267342 | $0.274329 | $0.268375 | $5,333,781 | $29,057,229 |
| May-17 2026 | $0.285757 | $0.279015 | $0.300411 | $0.28138 | $5,151,828 | $30,810,109 |
| May-16 2026 | $0.281104 | $0.27923 | $0.292687 | $0.292687 | $3,728,546 | $30,308,430 |
| May-15 2026 | $0.292008 | $0.290585 | $0.311104 | $0.311104 | $4,376,967 | $31,484,117 |