Cap Mercado $2.73T
-0.49%
Volumen 24h $264.21B
11.46%
BTC % 55.07%
0.03%
ETH % 10.19%
-0.58%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHPoW (ETHW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.276386 | $0.275652 | $0.297141 | $0.296184 | $6,450,504 | $29,799,664 |
| Apr-18 2026 | $0.29926 | $0.295823 | $0.389794 | $0.389794 | $17,233,423 | $32,265,920 |
| Apr-17 2026 | $0.380962 | $0.277589 | $0.425047 | $0.285227 | $32,586,760 | $41,074,965 |
| Apr-16 2026 | $0.285245 | $0.276563 | $0.285245 | $0.276563 | $4,726,806 | $30,754,881 |
| Apr-15 2026 | $0.276699 | $0.256174 | $0.288665 | $0.257843 | $5,852,137 | $29,833,450 |
| Apr-14 2026 | $0.254819 | $0.253156 | $0.259996 | $0.258333 | $4,163,745 | $27,474,387 |
| Apr-13 2026 | $0.254761 | $0.246495 | $0.254761 | $0.246856 | $3,911,986 | $27,468,093 |
| Apr-12 2026 | $0.247999 | $0.246695 | $0.262189 | $0.262189 | $3,806,062 | $26,739,110 |
| Apr-11 2026 | $0.260816 | $0.256805 | $0.264553 | $0.264553 | $3,306,533 | $28,120,968 |
| Apr-10 2026 | $0.263616 | $0.259585 | $0.266377 | $0.263375 | $3,975,901 | $28,422,865 |
| Apr-09 2026 | $0.267611 | $0.261995 | $0.268227 | $0.263401 | $3,390,285 | $28,853,550 |
| Apr-08 2026 | $0.268392 | $0.267324 | $0.274498 | $0.272138 | $3,838,188 | $28,937,797 |
| Apr-07 2026 | $0.271196 | $0.255044 | $0.271196 | $0.259135 | $3,985,596 | $29,240,119 |
| Apr-06 2026 | $0.258994 | $0.258994 | $0.270518 | $0.269291 | $4,001,014 | $27,924,492 |
| Apr-05 2026 | $0.266216 | $0.264611 | $0.274604 | $0.268105 | $4,653,869 | $28,703,216 |