Cap Mercado $2.79T
0.03%
Volume 24h $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
Moedas
34.530
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.297278 | $0.287892 | $0.298966 | $0.294607 | $4,170,926 | $32,052,265 |
| Apr-22 2026 | $0.29961 | $0.294373 | $0.305609 | $0.294373 | $4,856,459 | $32,303,672 |
| Apr-21 2026 | $0.293033 | $0.28831 | $0.297893 | $0.297893 | $5,449,507 | $31,594,561 |
| Apr-20 2026 | $0.298849 | $0.277804 | $0.307418 | $0.277804 | $8,289,777 | $32,221,610 |
| Apr-19 2026 | $0.276386 | $0.275652 | $0.297141 | $0.296184 | $6,450,504 | $29,799,664 |
| Apr-18 2026 | $0.29926 | $0.295823 | $0.389794 | $0.389794 | $17,233,423 | $32,265,920 |
| Apr-17 2026 | $0.380962 | $0.277589 | $0.425047 | $0.285227 | $32,586,760 | $41,074,965 |
| Apr-16 2026 | $0.285245 | $0.276563 | $0.285245 | $0.276563 | $4,726,806 | $30,754,881 |
| Apr-15 2026 | $0.276699 | $0.256174 | $0.288665 | $0.257843 | $5,852,137 | $29,833,450 |
| Apr-14 2026 | $0.254819 | $0.253156 | $0.259996 | $0.258333 | $4,163,745 | $27,474,387 |
| Apr-13 2026 | $0.254761 | $0.246495 | $0.254761 | $0.246856 | $3,911,986 | $27,468,093 |
| Apr-12 2026 | $0.247999 | $0.246695 | $0.262189 | $0.262189 | $3,806,062 | $26,739,110 |
| Apr-11 2026 | $0.260816 | $0.256805 | $0.264553 | $0.264553 | $3,306,533 | $28,120,968 |
| Apr-10 2026 | $0.263616 | $0.259585 | $0.266377 | $0.263375 | $3,975,901 | $28,422,865 |
| Apr-09 2026 | $0.267611 | $0.261995 | $0.268227 | $0.263401 | $3,390,285 | $28,853,550 |