Cap Mercado $2.36T
3.13%
Volume 24h $176.45B
-3.52%
BTC % 53.49%
-0.54%
ETH % 13%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.8801 | $1.8436 | $1.8876 | $1.8465 | $4,799,068 | $202,719,055 |
| Sep-18 2024 | $1.8176 | $1.7413 | $1.8176 | $1.7609 | $4,109,526 | $195,982,489 |
| Sep-17 2024 | $1.7637 | $1.6719 | $1.7661 | $1.6899 | $2,997,326 | $190,162,374 |
| Sep-16 2024 | $1.6787 | $1.6730 | $1.7405 | $1.7405 | $3,924,947 | $181,002,529 |
| Sep-15 2024 | $1.7433 | $1.7433 | $1.8438 | $1.8360 | $2,672,135 | $187,966,638 |
| Sep-14 2024 | $1.8366 | $1.8091 | $1.8462 | $1.8462 | $2,329,737 | $198,027,704 |
| Sep-13 2024 | $1.8459 | $1.7756 | $1.8670 | $1.7916 | $3,408,728 | $199,023,236 |
| Sep-12 2024 | $1.7922 | $1.7692 | $1.8069 | $1.7692 | $3,485,698 | $193,238,503 |
| Sep-11 2024 | $1.7711 | $1.7162 | $1.7738 | $1.7624 | $3,688,851 | $190,966,071 |
| Sep-10 2024 | $1.7624 | $1.7466 | $1.7882 | $1.7851 | $3,147,622 | $190,023,889 |
| Sep-09 2024 | $1.7816 | $1.7132 | $1.7996 | $1.7244 | $4,606,752 | $192,093,909 |
| Sep-08 2024 | $1.7238 | $1.6461 | $1.7450 | $1.6586 | $3,168,484 | $185,865,815 |
| Sep-07 2024 | $1.6581 | $1.6097 | $1.6731 | $1.6119 | $3,620,372 | $178,783,489 |
| Sep-06 2024 | $1.6120 | $1.5638 | $1.7122 | $1.6780 | $5,564,086 | $173,811,459 |
| Sep-05 2024 | $1.6782 | $1.6623 | $1.7681 | $1.7664 | $4,041,048 | $180,944,065 |