Cap Mercado $2.88T
2.04%
Volume 24h $210.62B
11.23%
BTC % 56.63%
0.15%
ETH % 9.62%
-0.31%
Moedas
34.631
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ETHPoW (ETHW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.305142 | $0.30393 | $0.326643 | $0.321474 | $4,049,429 | $32,900,188 |
| May-12 2026 | $0.320776 | $0.317561 | $0.335913 | $0.335547 | $4,945,294 | $34,585,831 |
| May-11 2026 | $0.335197 | $0.329 | $0.337114 | $0.336508 | $4,838,037 | $36,140,627 |
| May-10 2026 | $0.339104 | $0.320838 | $0.354116 | $0.322042 | $7,654,500 | $36,561,857 |
| May-09 2026 | $0.323005 | $0.320622 | $0.331782 | $0.326218 | $3,596,145 | $34,826,084 |
| May-08 2026 | $0.325739 | $0.314382 | $0.326675 | $0.320017 | $4,207,910 | $35,120,856 |
| May-07 2026 | $0.318329 | $0.311396 | $0.322095 | $0.31814 | $5,984,247 | $34,321,995 |
| May-06 2026 | $0.315857 | $0.315857 | $0.327054 | $0.3187 | $4,149,249 | $34,055,466 |
| May-05 2026 | $0.317392 | $0.313624 | $0.318956 | $0.313624 | $3,998,447 | $34,220,973 |
| May-04 2026 | $0.313281 | $0.30494 | $0.321282 | $0.30626 | $5,950,876 | $33,777,664 |
| May-03 2026 | $0.308177 | $0.307458 | $0.311005 | $0.310772 | $3,730,567 | $33,227,373 |
| May-02 2026 | $0.312602 | $0.3064 | $0.315436 | $0.307192 | $4,080,236 | $33,704,518 |
| May-01 2026 | $0.306715 | $0.306715 | $0.315257 | $0.307059 | $3,863,406 | $33,069,745 |
| Apr-30 2026 | $0.305335 | $0.305335 | $0.320408 | $0.317652 | $3,749,301 | $32,920,967 |
| Apr-29 2026 | $0.319015 | $0.309181 | $0.32782 | $0.322372 | $4,698,045 | $34,395,884 |