Market Cap $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $64.74 | $64.54 | $66.79 | $66.50 | $6,073,355 | $28,386,579 |
| Apr-28 2026 | $66.24 | $65.80 | $68.81 | $68.81 | $5,074,719 | $28,544,089 |
| Apr-27 2026 | $68.70 | $67.84 | $69.13 | $68.03 | $3,830,367 | $29,303,689 |
| Apr-26 2026 | $68.64 | $68.47 | $68.69 | $68.49 | $2,791,833 | $29,391,641 |
| Apr-25 2026 | $68.56 | $68.34 | $68.59 | $68.55 | $2,642,300 | $29,358,065 |
| Apr-24 2026 | $68.57 | $67.54 | $69.20 | $68.37 | $4,867,649 | $29,359,514 |
| Apr-23 2026 | $68.18 | $67.49 | $70.63 | $69.80 | $5,740,111 | $29,146,327 |
| Apr-22 2026 | $70.15 | $70.06 | $71.06 | $70.06 | $5,176,364 | $29,761,238 |
| Apr-21 2026 | $69.65 | $69.13 | $72.30 | $72.30 | $8,221,682 | $29,788,661 |
| Apr-20 2026 | $72.33 | $71.48 | $72.74 | $71.48 | $5,407,665 | $31,697,172 |
| Apr-19 2026 | $72.01 | $72.01 | $72.85 | $72.40 | $3,047,487 | $32,242,170 |
| Apr-18 2026 | $72.52 | $72.42 | $73.18 | $73.12 | $3,428,475 | $32,471,315 |
| Apr-17 2026 | $73.15 | $70.78 | $74.81 | $71.05 | $6,635,169 | $32,759,928 |
| Apr-16 2026 | $71.18 | $70.88 | $72.91 | $72.18 | $24,013,353 | $32,125,600 |
| Apr-15 2026 | $71.84 | $71.17 | $72.99 | $71.76 | $15,153,945 | $32,673,850 |