Market Cap $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Coins
34.665
Exchanges
204
Live
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares Silver Trust Tokenized ETF (Ondo) (SLVon) in USD Dollar. This table shows 279 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $61.52 | $60.16 | $62.35 | $61.47 | $761,429 | $27,261,941 |
| Jun-07 2026 | $61.44 | $60.74 | $61.88 | $61.52 | $667,357 | $27,228,380 |
| Jun-06 2026 | $61.42 | $61.30 | $61.62 | $61.40 | $116,357 | $27,236,258 |
| Jun-05 2026 | $61.32 | $61.21 | $66.85 | $66.85 | $1,006,631 | $27,134,094 |
| Jun-04 2026 | $66.77 | $66.02 | $67.61 | $66.33 | $684,099 | $29,683,807 |
| Jun-03 2026 | $66.33 | $65.84 | $68.03 | $67.57 | $1,031,248 | $29,427,127 |
| Jun-02 2026 | $67.56 | $67.41 | $69.62 | $67.97 | $971,897 | $30,376,360 |
| Jun-01 2026 | $67.94 | $67.06 | $68.67 | $68.48 | $940,320 | $30,667,721 |
| May-31 2026 | $68.40 | $67.57 | $68.40 | $67.93 | $221,360 | $30,874,777 |
| May-30 2026 | $67.92 | $67.87 | $68.13 | $68.13 | $146,221 | $30,659,434 |
| May-29 2026 | $68.18 | $67.70 | $69.07 | $68.37 | $356,697 | $31,365,880 |
| May-28 2026 | $68.35 | $65.21 | $68.55 | $67.42 | $1,131,416 | $31,380,993 |
| May-27 2026 | $67.38 | $66.96 | $70.04 | $69.93 | $974,979 | $30,899,493 |
| May-26 2026 | $69.91 | $68.49 | $70.20 | $69.71 | $370,803 | $31,980,315 |
| May-25 2026 | $69.64 | $69.64 | $70.63 | $70.54 | $792,627 | $31,853,019 |