Market Cap $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Coins
34.665
Exchanges
204
Live
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares Silver Trust Tokenized ETF (Ondo) (SLVon) in USD Dollar. This table shows 302 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $53.59 | $51.88 | $54.90 | $52.85 | $501,399 | $23,824,504 |
| Jun-30 2026 | $52.90 | $51.42 | $54.57 | $52.90 | $590,600 | $23,615,963 |
| Jun-29 2026 | $52.91 | $52.03 | $53.30 | $53.12 | $443,853 | $23,634,401 |
| Jun-28 2026 | $53.17 | $53.17 | $53.67 | $53.54 | $134,835 | $23,751,656 |
| Jun-27 2026 | $53.54 | $53.37 | $53.70 | $53.61 | $151,658 | $23,914,577 |
| Jun-26 2026 | $53.49 | $50.66 | $53.84 | $52.26 | $456,812 | $24,151,953 |
| Jun-25 2026 | $52.34 | $51.27 | $53.18 | $52.30 | $426,681 | $23,613,235 |
| Jun-24 2026 | $52.34 | $51.30 | $56.26 | $55.77 | $825,744 | $22,704,876 |
| Jun-23 2026 | $55.54 | $55.54 | $58.88 | $58.75 | $562,053 | $23,993,421 |
| Jun-22 2026 | $58.87 | $58.33 | $60.44 | $58.33 | $642,729 | $25,922,054 |
| Jun-21 2026 | $58.34 | $58.24 | $58.90 | $58.90 | $223,039 | $25,689,305 |
| Jun-20 2026 | $58.84 | $58.73 | $59.07 | $58.97 | $80,234 | $25,908,729 |
| Jun-19 2026 | $58.97 | $58.36 | $59.17 | $59.17 | $332,460 | $25,962,190 |
| Jun-18 2026 | $59.19 | $58.98 | $63.08 | $61.77 | $403,977 | $26,115,227 |
| Jun-17 2026 | $61.73 | $60.74 | $64.56 | $63.22 | $1,193,959 | $27,311,644 |