Cap Mercado $2.12T
-2%
Volume 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de iShares Silver Trust Tokenized ETF (Ondo) (SLVon) em Dólar USD. Esta tabela mostra 280 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $58.55 | $58.55 | $62.22 | $61.54 | $1,021,265 | $25,920,317 |
| Jun-08 2026 | $61.52 | $60.16 | $62.35 | $61.47 | $761,429 | $27,261,941 |
| Jun-07 2026 | $61.44 | $60.74 | $61.88 | $61.52 | $667,357 | $27,228,380 |
| Jun-06 2026 | $61.42 | $61.30 | $61.62 | $61.40 | $116,357 | $27,236,258 |
| Jun-05 2026 | $61.32 | $61.21 | $66.85 | $66.85 | $1,006,631 | $27,134,094 |
| Jun-04 2026 | $66.77 | $66.02 | $67.61 | $66.33 | $684,099 | $29,683,807 |
| Jun-03 2026 | $66.33 | $65.84 | $68.03 | $67.57 | $1,031,248 | $29,427,127 |
| Jun-02 2026 | $67.56 | $67.41 | $69.62 | $67.97 | $971,897 | $30,376,360 |
| Jun-01 2026 | $67.94 | $67.06 | $68.67 | $68.48 | $940,320 | $30,667,721 |
| May-31 2026 | $68.40 | $67.57 | $68.40 | $67.93 | $221,360 | $30,874,777 |
| May-30 2026 | $67.92 | $67.87 | $68.13 | $68.13 | $146,221 | $30,659,434 |
| May-29 2026 | $68.18 | $67.70 | $69.07 | $68.37 | $356,697 | $31,365,880 |
| May-28 2026 | $68.35 | $65.21 | $68.55 | $67.42 | $1,131,416 | $31,380,993 |
| May-27 2026 | $67.38 | $66.96 | $70.04 | $69.93 | $974,979 | $30,899,493 |
| May-26 2026 | $69.91 | $68.49 | $70.20 | $69.71 | $370,803 | $31,980,315 |