Cap Mercado $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $68.64 | $68.47 | $68.69 | $68.49 | $2,791,833 | $29,391,641 |
| Apr-25 2026 | $68.56 | $68.34 | $68.59 | $68.55 | $2,642,300 | $29,358,065 |
| Apr-24 2026 | $68.57 | $67.54 | $69.20 | $68.37 | $4,867,649 | $29,359,514 |
| Apr-23 2026 | $68.18 | $67.49 | $70.63 | $69.80 | $5,740,111 | $29,146,327 |
| Apr-22 2026 | $70.15 | $70.06 | $71.06 | $70.06 | $5,176,364 | $29,761,238 |
| Apr-21 2026 | $69.65 | $69.13 | $72.30 | $72.30 | $8,221,682 | $29,788,661 |
| Apr-20 2026 | $72.33 | $71.48 | $72.74 | $71.48 | $5,407,665 | $31,697,172 |
| Apr-19 2026 | $72.01 | $72.01 | $72.85 | $72.40 | $3,047,487 | $32,242,170 |
| Apr-18 2026 | $72.52 | $72.42 | $73.18 | $73.12 | $3,428,475 | $32,471,315 |
| Apr-17 2026 | $73.15 | $70.78 | $74.81 | $71.05 | $6,635,169 | $32,759,928 |
| Apr-16 2026 | $71.18 | $70.88 | $72.91 | $72.18 | $24,013,353 | $32,125,600 |
| Apr-15 2026 | $71.84 | $71.17 | $72.99 | $71.76 | $15,153,945 | $32,673,850 |
| Apr-14 2026 | $71.83 | $68.27 | $71.99 | $68.27 | $9,624,737 | $33,542,555 |
| Apr-13 2026 | $68.66 | $66.84 | $68.66 | $66.84 | $5,513,228 | $32,753,972 |
| Apr-12 2026 | $67.23 | $67.20 | $68.84 | $68.79 | $4,781,094 | $32,193,582 |