Cap Marché $2.13T
2.87%
Volume 24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de iShares Silver Trust Tokenized ETF (Ondo) (SLVon), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de iShares Silver Trust Tokenized ETF (Ondo) (SLVon) en Dollar USD. Ce tableau affiche 302 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $53.59 | $51.88 | $54.90 | $52.85 | $501,399 | $23,824,504 |
| Jun-30 2026 | $52.90 | $51.42 | $54.57 | $52.90 | $590,600 | $23,615,963 |
| Jun-29 2026 | $52.91 | $52.03 | $53.30 | $53.12 | $443,853 | $23,634,401 |
| Jun-28 2026 | $53.17 | $53.17 | $53.67 | $53.54 | $134,835 | $23,751,656 |
| Jun-27 2026 | $53.54 | $53.37 | $53.70 | $53.61 | $151,658 | $23,914,577 |
| Jun-26 2026 | $53.49 | $50.66 | $53.84 | $52.26 | $456,812 | $24,151,953 |
| Jun-25 2026 | $52.34 | $51.27 | $53.18 | $52.30 | $426,681 | $23,613,235 |
| Jun-24 2026 | $52.34 | $51.30 | $56.26 | $55.77 | $825,744 | $22,704,876 |
| Jun-23 2026 | $55.54 | $55.54 | $58.88 | $58.75 | $562,053 | $23,993,421 |
| Jun-22 2026 | $58.87 | $58.33 | $60.44 | $58.33 | $642,729 | $25,922,054 |
| Jun-21 2026 | $58.34 | $58.24 | $58.90 | $58.90 | $223,039 | $25,689,305 |
| Jun-20 2026 | $58.84 | $58.73 | $59.07 | $58.97 | $80,234 | $25,908,729 |
| Jun-19 2026 | $58.97 | $58.36 | $59.17 | $59.17 | $332,460 | $25,962,190 |
| Jun-18 2026 | $59.19 | $58.98 | $63.08 | $61.77 | $403,977 | $26,115,227 |
| Jun-17 2026 | $61.73 | $60.74 | $64.56 | $63.22 | $1,193,959 | $27,311,644 |