時価総額 $2.66T
-2.2%
ボリューム24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
3 分 前
iShares Silver Trust Tokenized ETF (Ondo) (SLVon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $66.89 | $66.89 | $71.17 | $71.17 | $10,386,925 | $30,328,075 |
| May-18 2026 | $70.24 | $68.02 | $70.24 | $69.21 | $11,667,250 | $30,969,630 |
| May-17 2026 | $69.39 | $69.26 | $69.52 | $69.39 | $3,464,079 | $28,757,741 |
| May-16 2026 | $69.45 | $68.91 | $69.47 | $68.91 | $4,301,891 | $28,783,031 |
| May-15 2026 | $68.98 | $68.78 | $75.41 | $75.41 | $10,469,814 | $28,588,289 |
| May-14 2026 | $75.81 | $75.47 | $79.16 | $79.13 | $6,559,623 | $30,842,114 |
| May-13 2026 | $79.53 | $77.93 | $80.48 | $78.93 | $7,029,988 | $32,590,939 |
| May-12 2026 | $78.49 | $75.52 | $78.49 | $78.38 | $7,214,279 | $32,530,630 |
| May-11 2026 | $78.24 | $72.33 | $78.24 | $72.33 | $8,314,297 | $31,958,933 |
| May-10 2026 | $72.61 | $72.09 | $72.99 | $72.76 | $3,649,430 | $30,099,850 |
| May-09 2026 | $72.70 | $72.55 | $72.78 | $72.71 | $3,299,212 | $30,133,913 |
| May-08 2026 | $72.69 | $71.81 | $73.25 | $71.81 | $5,465,289 | $30,129,774 |
| May-07 2026 | $71.10 | $69.92 | $73.77 | $69.92 | $9,064,858 | $30,378,600 |
| May-06 2026 | $70.06 | $66.74 | $70.13 | $66.74 | $8,165,448 | $29,620,429 |
| May-05 2026 | $66.57 | $65.91 | $66.96 | $66.03 | $4,768,618 | $28,100,406 |