Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.030981 | $0.030666 | $0.033064 | $0.032013 | $12,947,354 | $30,981,448 |
| May-14 2026 | $0.031902 | $0.030924 | $0.032368 | $0.031321 | $2,928,586 | $31,902,390 |
| May-13 2026 | $0.031252 | $0.03111 | $0.032871 | $0.032423 | $3,174,017 | $31,252,850 |
| May-12 2026 | $0.032569 | $0.032087 | $0.033795 | $0.033795 | $3,979,191 | $32,569,482 |
| May-11 2026 | $0.033996 | $0.033395 | $0.034702 | $0.034702 | $10,767,562 | $33,996,114 |
| May-10 2026 | $0.033893 | $0.03243 | $0.035723 | $0.032688 | $23,708,560 | $33,893,292 |
| May-09 2026 | $0.03292 | $0.032245 | $0.033193 | $0.032475 | $3,145,156 | $32,920,267 |
| May-08 2026 | $0.032388 | $0.031371 | $0.032388 | $0.031694 | $2,781,597 | $32,388,427 |
| May-07 2026 | $0.031624 | $0.031284 | $0.031856 | $0.031797 | $3,073,248 | $31,624,671 |
| May-06 2026 | $0.031716 | $0.031265 | $0.032271 | $0.031265 | $3,414,283 | $31,716,490 |
| May-05 2026 | $0.031178 | $0.03061 | $0.031613 | $0.03061 | $3,159,328 | $31,178,227 |
| May-04 2026 | $0.030528 | $0.030528 | $0.031195 | $0.030582 | $3,178,270 | $30,528,920 |
| May-03 2026 | $0.030745 | $0.030407 | $0.030987 | $0.030715 | $2,246,357 | $30,745,751 |
| May-02 2026 | $0.030771 | $0.0303 | $0.030771 | $0.030519 | $3,069,883 | $30,771,620 |
| May-01 2026 | $0.030503 | $0.030485 | $0.031009 | $0.030643 | $2,501,756 | $30,503,681 |