Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
26 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.165393 | $0.153151 | $0.165393 | $0.162369 | $33,449,842 | $165,393,531 |
| Apr-17 2024 | $0.157421 | $0.154332 | $0.168423 | $0.161548 | $37,606,991 | $157,421,027 |
| Apr-16 2024 | $0.160567 | $0.15273 | $0.16247 | $0.16247 | $26,590,165 | $160,567,305 |
| Apr-15 2024 | $0.162774 | $0.155308 | $0.174467 | $0.17288 | $60,379,250 | $162,774,857 |
| Apr-14 2024 | $0.167259 | $0.145813 | $0.170415 | $0.15691 | $39,082,833 | $167,259,733 |
| Apr-13 2024 | $0.159441 | $0.148205 | $0.180911 | $0.180911 | $78,264,357 | $159,441,954 |
| Apr-12 2024 | $0.185878 | $0.185878 | $0.229767 | $0.193198 | $347,665,045 | $185,878,972 |
| Apr-11 2024 | $0.190454 | $0.187794 | $0.197198 | $0.196281 | $15,856,821 | $190,454,896 |
| Apr-10 2024 | $0.197342 | $0.189756 | $0.199828 | $0.198712 | $18,362,318 | $197,342,971 |
| Apr-09 2024 | $0.201383 | $0.199934 | $0.212519 | $0.212519 | $22,322,951 | $201,383,653 |
| Apr-08 2024 | $0.214556 | $0.202701 | $0.214556 | $0.206728 | $28,192,192 | $214,556,143 |
| Apr-07 2024 | $0.20955 | $0.206706 | $0.210329 | $0.210329 | $24,010,882 | $209,550,078 |
| Apr-06 2024 | $0.209012 | $0.199656 | $0.209012 | $0.20016 | $21,873,058 | $209,012,489 |
| Apr-05 2024 | $0.203329 | $0.197255 | $0.209321 | $0.209321 | $25,789,852 | $203,329,910 |
| Apr-04 2024 | $0.208776 | $0.197598 | $0.213648 | $0.21192 | $42,522,309 | $208,776,287 |