Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
27 Seconds ago
Civic (CVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.030892 | $0.030702 | $0.031124 | $0.03087 | $2,769,656 | $30,892,488 |
| Apr-23 2026 | $0.030836 | $0.030389 | $0.030934 | $0.030904 | $2,767,225 | $30,836,712 |
| Apr-22 2026 | $0.031198 | $0.03103 | $0.031596 | $0.03103 | $2,903,005 | $31,198,053 |
| Apr-21 2026 | $0.030882 | $0.030712 | $0.031124 | $0.031043 | $2,387,833 | $30,882,603 |
| Apr-20 2026 | $0.031002 | $0.029938 | $0.031394 | $0.029938 | $3,723,249 | $31,002,918 |
| Apr-19 2026 | $0.029863 | $0.029863 | $0.031009 | $0.030722 | $3,509,661 | $29,863,407 |
| Apr-18 2026 | $0.030909 | $0.030464 | $0.031967 | $0.031967 | $2,925,112 | $30,909,212 |
| Apr-17 2026 | $0.03201 | $0.03087 | $0.032082 | $0.031325 | $4,043,560 | $32,010,154 |
| Apr-16 2026 | $0.031264 | $0.030429 | $0.031482 | $0.030441 | $3,846,366 | $31,264,422 |
| Apr-15 2026 | $0.030517 | $0.029692 | $0.030517 | $0.03001 | $2,654,896 | $30,517,442 |
| Apr-14 2026 | $0.029903 | $0.029711 | $0.030442 | $0.030356 | $2,563,874 | $29,903,296 |
| Apr-13 2026 | $0.030265 | $0.029337 | $0.030265 | $0.02942 | $2,968,974 | $30,265,747 |
| Apr-12 2026 | $0.029443 | $0.029443 | $0.030209 | $0.030193 | $3,473,650 | $29,443,614 |
| Apr-11 2026 | $0.030061 | $0.029758 | $0.030341 | $0.030341 | $2,448,139 | $30,061,664 |
| Apr-10 2026 | $0.030323 | $0.029786 | $0.030491 | $0.030001 | $2,646,400 | $30,323,140 |