Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Civic (CVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.16101 | $0.155419 | $0.162858 | $0.160852 | $13,658,734 | $161,010,251 |
| Apr-24 2024 | $0.160998 | $0.160998 | $0.174162 | $0.174162 | $17,960,864 | $160,998,231 |
| Apr-23 2024 | $0.172827 | $0.171922 | $0.177626 | $0.177626 | $14,744,948 | $172,827,107 |
| Apr-22 2024 | $0.178385 | $0.169838 | $0.178385 | $0.170985 | $14,775,518 | $178,385,199 |
| Apr-21 2024 | $0.171044 | $0.169555 | $0.174759 | $0.17291 | $14,936,445 | $171,044,972 |
| Apr-20 2024 | $0.173451 | $0.161026 | $0.174806 | $0.1622 | $24,889,607 | $173,451,707 |
| Apr-19 2024 | $0.161752 | $0.153374 | $0.16371 | $0.162337 | $23,045,975 | $161,752,550 |
| Apr-18 2024 | $0.165393 | $0.153151 | $0.165393 | $0.162369 | $33,449,842 | $165,393,531 |
| Apr-17 2024 | $0.157421 | $0.154332 | $0.168423 | $0.161548 | $37,606,991 | $157,421,027 |
| Apr-16 2024 | $0.160567 | $0.15273 | $0.16247 | $0.16247 | $26,590,165 | $160,567,305 |
| Apr-15 2024 | $0.162774 | $0.155308 | $0.174467 | $0.17288 | $60,379,250 | $162,774,857 |
| Apr-14 2024 | $0.167259 | $0.145813 | $0.170415 | $0.15691 | $39,082,833 | $167,259,733 |
| Apr-13 2024 | $0.159441 | $0.148205 | $0.180911 | $0.180911 | $78,264,357 | $159,441,954 |
| Apr-12 2024 | $0.185878 | $0.185878 | $0.229767 | $0.193198 | $347,665,045 | $185,878,972 |
| Apr-11 2024 | $0.190454 | $0.187794 | $0.197198 | $0.196281 | $15,856,821 | $190,454,896 |