Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
17 секунд тому назад
Civic (CVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.157292 | $0.153423 | $0.163075 | $0.160033 | $55,083,110 | $157,292,907 |
| Apr-30 2024 | $0.153795 | $0.150466 | $0.174468 | $0.166427 | $57,207,451 | $153,795,860 |
| Apr-29 2024 | $0.164346 | $0.157615 | $0.164346 | $0.163938 | $16,146,970 | $164,346,927 |
| Apr-28 2024 | $0.166187 | $0.165603 | $0.169556 | $0.165603 | $23,167,295 | $166,187,158 |
| Apr-27 2024 | $0.171165 | $0.168514 | $0.185046 | $0.185046 | $80,787,968 | $171,165,375 |
| Apr-26 2024 | $0.191821 | $0.166164 | $0.202947 | $0.168226 | $243,362,562 | $191,821,685 |
| Apr-25 2024 | $0.16101 | $0.155419 | $0.162858 | $0.160852 | $13,658,734 | $161,010,251 |
| Apr-24 2024 | $0.160998 | $0.160998 | $0.174162 | $0.174162 | $17,960,864 | $160,998,231 |
| Apr-23 2024 | $0.172827 | $0.171922 | $0.177626 | $0.177626 | $14,744,948 | $172,827,107 |
| Apr-22 2024 | $0.178385 | $0.169838 | $0.178385 | $0.170985 | $14,775,518 | $178,385,199 |
| Apr-21 2024 | $0.171044 | $0.169555 | $0.174759 | $0.17291 | $14,936,445 | $171,044,972 |
| Apr-20 2024 | $0.173451 | $0.161026 | $0.174806 | $0.1622 | $24,889,607 | $173,451,707 |
| Apr-19 2024 | $0.161752 | $0.153374 | $0.16371 | $0.162337 | $23,045,975 | $161,752,550 |
| Apr-18 2024 | $0.165393 | $0.153151 | $0.165393 | $0.162369 | $33,449,842 | $165,393,531 |
| Apr-17 2024 | $0.157421 | $0.154332 | $0.168423 | $0.161548 | $37,606,991 | $157,421,027 |