Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
1 minute ago
API3 (API3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.346915 | $0.346464 | $0.36726 | $0.36726 | $15,103,828 | $29,981,127 |
| May-14 2026 | $0.368125 | $0.361655 | $0.37353 | $0.373077 | $14,003,240 | $31,814,169 |
| May-13 2026 | $0.372481 | $0.369722 | $0.394659 | $0.37625 | $19,926,432 | $32,190,581 |
| May-12 2026 | $0.379708 | $0.3772 | $0.388783 | $0.380628 | $24,305,711 | $32,815,128 |
| May-11 2026 | $0.380963 | $0.362414 | $0.384207 | $0.369341 | $25,022,948 | $32,923,651 |
| May-10 2026 | $0.372745 | $0.364214 | $0.394296 | $0.394296 | $46,079,776 | $32,213,392 |
| May-09 2026 | $0.3716 | $0.370314 | $0.383406 | $0.376919 | $17,148,721 | $32,114,449 |
| May-08 2026 | $0.376333 | $0.356379 | $0.379605 | $0.361705 | $15,461,660 | $32,523,447 |
| May-07 2026 | $0.360972 | $0.360603 | $0.373206 | $0.373206 | $15,905,580 | $31,195,928 |
| May-06 2026 | $0.373487 | $0.370756 | $0.384149 | $0.378112 | $15,869,216 | $32,277,545 |
| May-05 2026 | $0.377773 | $0.363618 | $0.377773 | $0.363618 | $14,312,135 | $32,647,901 |
| May-04 2026 | $0.365333 | $0.365333 | $0.376151 | $0.373128 | $22,250,534 | $31,572,814 |
| May-03 2026 | $0.382286 | $0.377195 | $0.386462 | $0.381738 | $23,336,687 | $33,037,971 |
| May-02 2026 | $0.385387 | $0.376905 | $0.388254 | $0.376968 | $23,751,401 | $33,305,936 |
| May-01 2026 | $0.387855 | $0.37425 | $0.402069 | $0.402069 | $57,560,350 | $33,519,231 |