Market Cap $2.31T
4.02%
Volume 24h $181.00B
14.85%
BTC % 53.69%
-0.37%
ETH % 12.8%
1.4%
Coins
28.804
+13
Exchanges
885
Last update
39 Seconds ago
API3 (API3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $1.5792 | $1.4875 | $1.5792 | $1.5250 | $8,913,659 | $136,484,267 |
| Sep-17 2024 | $1.5288 | $1.4713 | $1.5843 | $1.4838 | $11,597,116 | $132,123,438 |
| Sep-16 2024 | $1.4806 | $1.4495 | $1.5095 | $1.4571 | $13,026,435 | $127,959,245 |
| Sep-15 2024 | $1.4475 | $1.4475 | $1.5243 | $1.5082 | $6,943,961 | $125,097,267 |
| Sep-14 2024 | $1.5264 | $1.4708 | $1.5328 | $1.4708 | $15,285,708 | $131,916,530 |
| Sep-13 2024 | $1.4619 | $1.4077 | $1.4723 | $1.4430 | $5,973,622 | $126,343,917 |
| Sep-12 2024 | $1.4391 | $1.3810 | $1.4427 | $1.3810 | $8,109,268 | $124,377,336 |
| Sep-11 2024 | $1.3763 | $1.3604 | $1.4242 | $1.4242 | $7,726,625 | $118,942,896 |
| Sep-10 2024 | $1.4502 | $1.3616 | $1.4762 | $1.3704 | $9,240,524 | $125,334,933 |
| Sep-09 2024 | $1.3778 | $1.3198 | $1.3895 | $1.3289 | $6,089,042 | $119,080,142 |
| Sep-08 2024 | $1.3246 | $1.2761 | $1.3390 | $1.2761 | $5,949,582 | $114,474,955 |
| Sep-07 2024 | $1.2658 | $1.2545 | $1.2998 | $1.2690 | $6,905,305 | $109,394,049 |
| Sep-06 2024 | $1.2579 | $1.2435 | $1.3400 | $1.3063 | $6,978,196 | $108,718,710 |
| Sep-05 2024 | $1.3099 | $1.2907 | $1.3453 | $1.3408 | $5,781,543 | $113,210,360 |
| Sep-04 2024 | $1.3469 | $1.2931 | $1.3757 | $1.3646 | $7,428,585 | $116,408,639 |