Market Cap $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
API3 (API3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $2.3399 | $2.3399 | $2.5171 | $2.4529 | $10,592,192 | $202,224,409 |
| May-05 2024 | $2.4611 | $2.3397 | $2.4711 | $2.3738 | $8,413,983 | $212,699,037 |
| May-04 2024 | $2.3916 | $2.3822 | $2.4212 | $2.3914 | $8,231,306 | $206,693,317 |
| May-03 2024 | $2.4036 | $2.2368 | $2.4333 | $2.2437 | $17,114,107 | $207,732,241 |
| May-02 2024 | $2.2668 | $2.1006 | $2.2679 | $2.1441 | $8,792,315 | $195,905,647 |
| May-01 2024 | $2.1433 | $2.0533 | $2.1666 | $2.1666 | $10,351,264 | $185,230,059 |
| Apr-30 2024 | $2.1606 | $2.1064 | $2.3649 | $2.3293 | $8,390,960 | $186,726,570 |
| Apr-29 2024 | $2.3538 | $2.2876 | $2.4174 | $2.3971 | $7,714,926 | $203,426,383 |
| Apr-28 2024 | $2.3992 | $2.3992 | $2.5339 | $2.4572 | $6,419,213 | $207,345,499 |
| Apr-27 2024 | $2.4247 | $2.3075 | $2.4413 | $2.3819 | $7,364,972 | $209,550,906 |
| Apr-26 2024 | $2.3737 | $2.3737 | $2.4793 | $2.4793 | $8,716,936 | $205,142,289 |
| Apr-25 2024 | $2.4852 | $2.3914 | $2.5378 | $2.4660 | $10,854,393 | $214,779,189 |
| Apr-24 2024 | $2.4514 | $2.4504 | $2.6355 | $2.5786 | $14,426,335 | $211,857,570 |
| Apr-23 2024 | $2.5649 | $2.5489 | $2.6117 | $2.5835 | $9,650,700 | $221,666,994 |
| Apr-22 2024 | $2.5977 | $2.5117 | $2.6339 | $2.5172 | $9,932,532 | $224,505,630 |