Market Cap $2.28T 2.4%
Volume 24h $171.75B 14.17%
BTC % 53.94% 0.46%
ETH % 12.61% -0.87%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
API3 API3

API3 (API3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $1.5288 $1.4713 $1.5843 $1.4838 $11,597,116 $132,123,438
Sep-16 2024 $1.4806 $1.4495 $1.5095 $1.4571 $13,026,435 $127,959,245
Sep-15 2024 $1.4475 $1.4475 $1.5243 $1.5082 $6,943,961 $125,097,267
Sep-14 2024 $1.5264 $1.4708 $1.5328 $1.4708 $15,285,708 $131,916,530
Sep-13 2024 $1.4619 $1.4077 $1.4723 $1.4430 $5,973,622 $126,343,917
Sep-12 2024 $1.4391 $1.3810 $1.4427 $1.3810 $8,109,268 $124,377,336
Sep-11 2024 $1.3763 $1.3604 $1.4242 $1.4242 $7,726,625 $118,942,896
Sep-10 2024 $1.4502 $1.3616 $1.4762 $1.3704 $9,240,524 $125,334,933
Sep-09 2024 $1.3778 $1.3198 $1.3895 $1.3289 $6,089,042 $119,080,142
Sep-08 2024 $1.3246 $1.2761 $1.3390 $1.2761 $5,949,582 $114,474,955
Sep-07 2024 $1.2658 $1.2545 $1.2998 $1.2690 $6,905,305 $109,394,049
Sep-06 2024 $1.2579 $1.2435 $1.3400 $1.3063 $6,978,196 $108,718,710
Sep-05 2024 $1.3099 $1.2907 $1.3453 $1.3408 $5,781,543 $113,210,360
Sep-04 2024 $1.3469 $1.2931 $1.3757 $1.3646 $7,428,585 $116,408,639
Sep-03 2024 $1.3646 $1.3646 $1.4546 $1.4349 $5,296,124 $117,935,057

Historical and market price analysis of API3 (API3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1386 days, from day 12-03-2020.