Рыночная кепка $2.50T
6.75%
Объем 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Монеты
26.965
+12
Биржи
885
Последнее обновление
49 секунд тому назад
API3 (API3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.4036 | $2.2368 | $2.4333 | $2.2437 | $17,114,107 | $207,732,241 |
| May-02 2024 | $2.2668 | $2.1006 | $2.2679 | $2.1441 | $8,792,315 | $195,905,647 |
| May-01 2024 | $2.1433 | $2.0533 | $2.1666 | $2.1666 | $10,351,264 | $185,230,059 |
| Apr-30 2024 | $2.1606 | $2.1064 | $2.3649 | $2.3293 | $8,390,960 | $186,726,570 |
| Apr-29 2024 | $2.3538 | $2.2876 | $2.4174 | $2.3971 | $7,714,926 | $203,426,383 |
| Apr-28 2024 | $2.3992 | $2.3992 | $2.5339 | $2.4572 | $6,419,213 | $207,345,499 |
| Apr-27 2024 | $2.4247 | $2.3075 | $2.4413 | $2.3819 | $7,364,972 | $209,550,906 |
| Apr-26 2024 | $2.3737 | $2.3737 | $2.4793 | $2.4793 | $8,716,936 | $205,142,289 |
| Apr-25 2024 | $2.4852 | $2.3914 | $2.5378 | $2.4660 | $10,854,393 | $214,779,189 |
| Apr-24 2024 | $2.4514 | $2.4504 | $2.6355 | $2.5786 | $14,426,335 | $211,857,570 |
| Apr-23 2024 | $2.5649 | $2.5489 | $2.6117 | $2.5835 | $9,650,700 | $221,666,994 |
| Apr-22 2024 | $2.5977 | $2.5117 | $2.6339 | $2.5172 | $9,932,532 | $224,505,630 |
| Apr-21 2024 | $2.5006 | $2.4855 | $2.5710 | $2.5662 | $11,452,730 | $216,106,983 |
| Apr-20 2024 | $2.5668 | $2.3432 | $2.5723 | $2.3711 | $10,424,128 | $221,832,494 |
| Apr-19 2024 | $2.3449 | $2.1689 | $2.4052 | $2.3017 | $13,367,299 | $202,652,039 |