Рыночная кепка $2.07T
-5.43%
Объем 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Монеты
34.665
Биржи
204
Онлайн
API3 (API3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен API3 (API3) в Доллар США. В таблице представлены 2,012 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.251 | $0.2438 | $0.2749 | $0.2747 | $3,067,442 | $21,691,916 |
| Jun-04 2026 | $0.2732 | $0.2632 | $0.2901 | $0.2886 | $4,438,277 | $23,610,484 |
| Jun-03 2026 | $0.2896 | $0.2827 | $0.299 | $0.2859 | $2,055,490 | $25,027,805 |
| Jun-02 2026 | $0.2851 | $0.2813 | $0.31 | $0.31 | $2,067,996 | $24,638,906 |
| Jun-01 2026 | $0.3103 | $0.3025 | $0.3179 | $0.3131 | $1,724,513 | $26,816,740 |
| May-31 2026 | $0.3116 | $0.3033 | $0.3151 | $0.3111 | $1,304,957 | $26,929,088 |
| May-30 2026 | $0.3106 | $0.3065 | $0.3143 | $0.3065 | $1,164,100 | $26,842,666 |
| May-29 2026 | $0.3048 | $0.2995 | $0.3103 | $0.3069 | $1,477,794 | $26,341,419 |
| May-28 2026 | $0.3064 | $0.3004 | $0.3168 | $0.3164 | $585,271 | $26,479,694 |
| May-27 2026 | $0.316 | $0.3147 | $0.3277 | $0.3236 | $1,560,889 | $27,309,345 |
| May-26 2026 | $0.3244 | $0.3207 | $0.3312 | $0.3287 | $1,133,715 | $28,035,290 |
| May-25 2026 | $0.3281 | $0.322 | $0.3441 | $0.322 | $4,943,946 | $28,355,051 |
| May-24 2026 | $0.3218 | $0.3174 | $0.3328 | $0.3322 | $973,837 | $27,810,593 |
| May-23 2026 | $0.3319 | $0.3131 | $0.3366 | $0.3216 | $1,318,487 | $28,683,454 |
| May-22 2026 | $0.327029 | $0.327029 | $0.344395 | $0.342851 | $12,233,104 | $28,262,504 |