Рыночная кепка $2.06T
-0.24%
Объем 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Монеты
34.665
Биржи
204
Онлайн
API3 (API3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен API3 (API3) в Доллар США. В таблице представлены 2,036 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.2231 | $0.2191 | $0.2281 | $0.2209 | $1,953,450 | $19,280,743 |
| Jun-28 2026 | $0.2213 | $0.2191 | $0.2266 | $0.2253 | $1,385,341 | $19,125,184 |
| Jun-27 2026 | $0.2249 | $0.2244 | $0.232 | $0.229 | $1,006,542 | $19,436,303 |
| Jun-26 2026 | $0.2285 | $0.2227 | $0.2339 | $0.2293 | $2,379,372 | $19,747,422 |
| Jun-25 2026 | $0.2291 | $0.2232 | $0.2413 | $0.2379 | $2,298,604 | $19,799,275 |
| Jun-24 2026 | $0.2379 | $0.2293 | $0.2446 | $0.2433 | $1,925,135 | $20,559,789 |
| Jun-23 2026 | $0.2431 | $0.2421 | $0.256199 | $0.2546 | $1,315,960 | $21,009,183 |
| Jun-22 2026 | $0.254699 | $0.2539 | $0.266384 | $0.255 | $1,569,227 | $22,011,678 |
| Jun-21 2026 | $0.2556 | $0.2556 | $0.2679 | $0.2677 | $1,291,846 | $22,089,458 |
| Jun-20 2026 | $0.2674 | $0.2655 | $0.2751 | $0.2751 | $1,586,088 | $23,109,237 |
| Jun-19 2026 | $0.2712 | $0.259 | $0.2748 | $0.2668 | $2,224,943 | $23,437,640 |
| Jun-18 2026 | $0.2657 | $0.2545 | $0.2762 | $0.2762 | $1,280,110 | $22,962,320 |
| Jun-17 2026 | $0.2758 | $0.2697 | $0.2849 | $0.284 | $5,581,375 | $23,835,182 |
| Jun-16 2026 | $0.2751 | $0.2669 | $0.2768 | $0.275 | $1,767,660 | $23,774,686 |
| Jun-15 2026 | $0.2741 | $0.2686 | $0.282 | $0.2697 | $3,477,378 | $23,688,264 |