時価総額 $2.33T
3.31%
ボリューム24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1433 | $2.0533 | $2.1666 | $2.1666 | $10,351,264 | $185,230,059 |
| Apr-30 2024 | $2.1606 | $2.1064 | $2.3649 | $2.3293 | $8,390,960 | $186,726,570 |
| Apr-29 2024 | $2.3538 | $2.2876 | $2.4174 | $2.3971 | $7,714,926 | $203,426,383 |
| Apr-28 2024 | $2.3992 | $2.3992 | $2.5339 | $2.4572 | $6,419,213 | $207,345,499 |
| Apr-27 2024 | $2.4247 | $2.3075 | $2.4413 | $2.3819 | $7,364,972 | $209,550,906 |
| Apr-26 2024 | $2.3737 | $2.3737 | $2.4793 | $2.4793 | $8,716,936 | $205,142,289 |
| Apr-25 2024 | $2.4852 | $2.3914 | $2.5378 | $2.4660 | $10,854,393 | $214,779,189 |
| Apr-24 2024 | $2.4514 | $2.4504 | $2.6355 | $2.5786 | $14,426,335 | $211,857,570 |
| Apr-23 2024 | $2.5649 | $2.5489 | $2.6117 | $2.5835 | $9,650,700 | $221,666,994 |
| Apr-22 2024 | $2.5977 | $2.5117 | $2.6339 | $2.5172 | $9,932,532 | $224,505,630 |
| Apr-21 2024 | $2.5006 | $2.4855 | $2.5710 | $2.5662 | $11,452,730 | $216,106,983 |
| Apr-20 2024 | $2.5668 | $2.3432 | $2.5723 | $2.3711 | $10,424,128 | $221,832,494 |
| Apr-19 2024 | $2.3449 | $2.1689 | $2.4052 | $2.3017 | $13,367,299 | $202,652,039 |
| Apr-18 2024 | $2.3218 | $2.1711 | $2.3218 | $2.2469 | $11,352,543 | $200,660,549 |
| Apr-17 2024 | $2.2772 | $2.1686 | $2.3053 | $2.2855 | $14,004,344 | $196,806,520 |