時価総額 $2.75T
-0.36%
ボリューム24h $264.64B
-9.36%
BTC % 55.22%
-0.29%
ETH % 10.19%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.322213 | $0.316404 | $0.342524 | $0.342524 | $36,106,767 | $27,846,369 |
| Apr-19 2026 | $0.325648 | $0.325648 | $0.389075 | $0.389075 | $81,823,955 | $28,143,222 |
| Apr-18 2026 | $0.390671 | $0.310028 | $0.427238 | $0.313224 | $283,287,225 | $33,762,632 |
| Apr-17 2026 | $0.31308 | $0.299306 | $0.314946 | $0.306078 | $16,672,982 | $27,057,050 |
| Apr-16 2026 | $0.306317 | $0.292064 | $0.30819 | $0.292064 | $18,439,412 | $26,472,524 |
| Apr-15 2026 | $0.291756 | $0.281247 | $0.293971 | $0.281247 | $9,488,185 | $25,214,162 |
| Apr-14 2026 | $0.28087 | $0.280197 | $0.286789 | $0.286682 | $10,313,079 | $24,273,356 |
| Apr-13 2026 | $0.286809 | $0.274709 | $0.286809 | $0.276519 | $11,288,236 | $24,786,644 |
| Apr-12 2026 | $0.2767 | $0.276032 | $0.283973 | $0.283114 | $11,187,517 | $23,912,967 |
| Apr-11 2026 | $0.282987 | $0.280565 | $0.286593 | $0.285369 | $10,375,155 | $24,456,362 |
| Apr-10 2026 | $0.284662 | $0.279714 | $0.285571 | $0.281174 | $11,484,522 | $24,601,077 |
| Apr-09 2026 | $0.283034 | $0.276133 | $0.283347 | $0.277879 | $13,456,106 | $24,460,405 |
| Apr-08 2026 | $0.278583 | $0.278583 | $0.2885 | $0.286058 | $11,609,004 | $24,075,695 |
| Apr-07 2026 | $0.283294 | $0.269758 | $0.283294 | $0.274007 | $15,265,121 | $24,482,877 |
| Apr-06 2026 | $0.274906 | $0.270421 | $0.280209 | $0.270421 | $16,368,010 | $23,757,991 |