時価総額 $2.85T
-1.1%
ボリューム24h $176.09B
-17.2%
BTC % 56.69%
0.24%
ETH % 9.63%
-1.66%
硬貨
34.616
+7
取引所
885
最後の更新
49 秒 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.380963 | $0.362414 | $0.384207 | $0.369341 | $25,022,948 | $32,923,651 |
| May-10 2026 | $0.372745 | $0.364214 | $0.394296 | $0.394296 | $46,079,776 | $32,213,392 |
| May-09 2026 | $0.3716 | $0.370314 | $0.383406 | $0.376919 | $17,148,721 | $32,114,449 |
| May-08 2026 | $0.376333 | $0.356379 | $0.379605 | $0.361705 | $15,461,660 | $32,523,447 |
| May-07 2026 | $0.360972 | $0.360603 | $0.373206 | $0.373206 | $15,905,580 | $31,195,928 |
| May-06 2026 | $0.373487 | $0.370756 | $0.384149 | $0.378112 | $15,869,216 | $32,277,545 |
| May-05 2026 | $0.377773 | $0.363618 | $0.377773 | $0.363618 | $14,312,135 | $32,647,901 |
| May-04 2026 | $0.365333 | $0.365333 | $0.376151 | $0.373128 | $22,250,534 | $31,572,814 |
| May-03 2026 | $0.382286 | $0.377195 | $0.386462 | $0.381738 | $23,336,687 | $33,037,971 |
| May-02 2026 | $0.385387 | $0.376905 | $0.388254 | $0.376968 | $23,751,401 | $33,305,936 |
| May-01 2026 | $0.387855 | $0.37425 | $0.402069 | $0.402069 | $57,560,350 | $33,519,231 |
| Apr-30 2026 | $0.366869 | $0.359338 | $0.378515 | $0.363577 | $35,031,284 | $31,705,608 |
| Apr-29 2026 | $0.368286 | $0.358952 | $0.414735 | $0.388315 | $137,961,396 | $31,828,012 |
| Apr-28 2026 | $0.356988 | $0.326668 | $0.361191 | $0.326668 | $67,715,347 | $30,851,656 |
| Apr-27 2026 | $0.326714 | $0.325398 | $0.352097 | $0.344427 | $24,952,099 | $28,235,330 |