시가총액 $2.78T
-0.22%
볼륨 24시간 $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
2 의사록 전에
API3 (API3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.384974 | $0.304392 | $0.384974 | $0.307764 | $125,889,012 | $33,270,300 |
| Apr-23 2026 | $0.308838 | $0.2983 | $0.308838 | $0.305201 | $15,403,961 | $26,690,425 |
| Apr-22 2026 | $0.309745 | $0.309745 | $0.324114 | $0.321216 | $18,933,622 | $26,768,856 |
| Apr-21 2026 | $0.319178 | $0.318099 | $0.341625 | $0.319891 | $30,696,429 | $27,584,051 |
| Apr-20 2026 | $0.322213 | $0.316404 | $0.342524 | $0.342524 | $36,106,767 | $27,846,369 |
| Apr-19 2026 | $0.325648 | $0.325648 | $0.389075 | $0.389075 | $81,823,955 | $28,143,222 |
| Apr-18 2026 | $0.390671 | $0.310028 | $0.427238 | $0.313224 | $283,287,225 | $33,762,632 |
| Apr-17 2026 | $0.31308 | $0.299306 | $0.314946 | $0.306078 | $16,672,982 | $27,057,050 |
| Apr-16 2026 | $0.306317 | $0.292064 | $0.30819 | $0.292064 | $18,439,412 | $26,472,524 |
| Apr-15 2026 | $0.291756 | $0.281247 | $0.293971 | $0.281247 | $9,488,185 | $25,214,162 |
| Apr-14 2026 | $0.28087 | $0.280197 | $0.286789 | $0.286682 | $10,313,079 | $24,273,356 |
| Apr-13 2026 | $0.286809 | $0.274709 | $0.286809 | $0.276519 | $11,288,236 | $24,786,644 |
| Apr-12 2026 | $0.2767 | $0.276032 | $0.283973 | $0.283114 | $11,187,517 | $23,912,967 |
| Apr-11 2026 | $0.282987 | $0.280565 | $0.286593 | $0.285369 | $10,375,155 | $24,456,362 |
| Apr-10 2026 | $0.284662 | $0.279714 | $0.285571 | $0.281174 | $11,484,522 | $24,601,077 |