Cap Mercato $2.61T
-0.41%
Volume 24o $193.49B
24.49%
BTC % 59.2418%
-1.49%
ETH % 11.1805%
-0.28%
Monete
34.665
Scambi
203
In tempo reale
Prezzo storico di API3 (API3), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di API3 (API3) in Dollaro USD. Questa tabella mostra 2,089 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2026 | $0.2289 | $0.2126 | $0.2307 | $0.2132 | $1,190,466 | $19,781,991 |
| Aug-20 2026 | $0.213 | $0.2016 | $0.2141 | $0.2033 | $984,872 | $18,407,881 |
| Aug-19 2026 | $0.2027 | $0.1909 | $0.2058 | $0.1921 | $909,853 | $17,517,735 |
| Aug-18 2026 | $0.1922 | $0.1901 | $0.1965 | $0.1929 | $875,134 | $16,610,304 |
| Aug-17 2026 | $0.1928 | $0.1917 | $0.1973 | $0.1964 | $915,663 | $16,662,157 |
| Aug-16 2026 | $0.1971 | $0.188 | $0.1996 | $0.1909 | $1,503,356 | $17,033,772 |
| Aug-15 2026 | $0.1907 | $0.189 | $0.2017 | $0.189 | $3,091,753 | $16,480,671 |
| Aug-14 2026 | $0.1889 | $0.1836 | $0.1906 | $0.1872 | $840,222 | $16,325,112 |
| Aug-13 2026 | $0.1874 | $0.1849 | $0.1893 | $0.1868 | $310,452 | $16,195,479 |
| Aug-12 2026 | $0.1869 | $0.1854 | $0.1911 | $0.1898 | $499,257 | $16,152,268 |
| Aug-11 2026 | $0.1899 | $0.1872 | $0.2014 | $0.1926 | $2,290,129 | $16,411,534 |
| Aug-10 2026 | $0.1925 | $0.1912 | $0.1965 | $0.1943 | $588,891 | $16,636,231 |
| Aug-09 2026 | $0.1944 | $0.1938 | $0.1985 | $0.1945 | $1,110,953 | $16,800,433 |
| Aug-08 2026 | $0.1946 | $0.1888 | $0.195 | $0.1891 | $629,595 | $16,817,717 |
| Aug-07 2026 | $0.1891 | $0.1886 | $0.1922 | $0.191 | $694,414 | $16,342,396 |