Cap Mercato $2.21T
0.85%
Volume 24o $68.89B
10.62%
BTC % 58.8854%
0.05%
ETH % 10.5195%
0.57%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di API3 (API3), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di API3 (API3) in Dollaro USD. Questa tabella mostra 2,066 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2026 | $0.1984 | $0.1856 | $0.1987 | $0.1954 | $1,151,156 | $17,146,120 |
| Jul-28 2026 | $0.1961 | $0.1947 | $0.2112 | $0.2112 | $2,651,329 | $16,947,350 |
| Jul-27 2026 | $0.2108 | $0.2108 | $0.2504 | $0.2207 | $7,927,454 | $18,217,753 |
| Jul-26 2026 | $0.2209 | $0.2183 | $0.2228 | $0.22 | $403,578 | $19,090,615 |
| Jul-25 2026 | $0.2197 | $0.2115 | $0.2286 | $0.2247 | $2,223,312 | $18,986,909 |
| Jul-24 2026 | $0.2241 | $0.2213 | $0.2289 | $0.2261 | $1,134,026 | $19,367,165 |
| Jul-23 2026 | $0.2265 | $0.2228 | $0.2316 | $0.2247 | $1,564,003 | $19,574,578 |
| Jul-22 2026 | $0.2236 | $0.2181 | $0.2344 | $0.2224 | $3,510,150 | $19,323,954 |
| Jul-21 2026 | $0.2222 | $0.2174 | $0.2234 | $0.2186 | $1,296,614 | $19,202,964 |
| Jul-20 2026 | $0.2186 | $0.2097 | $0.2205 | $0.2129 | $1,192,435 | $18,891,844 |
| Jul-19 2026 | $0.2126 | $0.2121 | $0.218 | $0.2173 | $591,125 | $18,373,313 |
| Jul-18 2026 | $0.217 | $0.2153 | $0.2198 | $0.2185 | $777,441 | $18,753,569 |
| Jul-17 2026 | $0.2189 | $0.2164 | $0.2234 | $0.2217 | $2,087,595 | $18,917,771 |
| Jul-16 2026 | $0.2211 | $0.221 | $0.2299 | $0.2222 | $2,519,613 | $19,107,899 |
| Jul-15 2026 | $0.2219 | $0.2206 | $0.2244 | $0.2234 | $1,159,662 | $19,177,037 |