Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.8449 | $3.7882 | $3.8757 | $3.8757 | $19,104,468 | $332,284,219 |
Mar-27 2024 | $3.8825 | $3.8014 | $4.0707 | $3.9262 | $29,895,510 | $335,541,295 |
Mar-26 2024 | $3.9632 | $3.9070 | $4.1539 | $3.9255 | $46,858,868 | $342,513,269 |
Mar-25 2024 | $3.9643 | $3.5986 | $4.0070 | $3.5986 | $34,927,585 | $342,607,706 |
Mar-24 2024 | $3.6325 | $3.4840 | $3.6544 | $3.6428 | $21,500,810 | $313,928,095 |
Mar-23 2024 | $3.6779 | $3.4725 | $3.7704 | $3.4869 | $29,891,805 | $317,852,590 |
Mar-22 2024 | $3.4782 | $3.4518 | $3.9863 | $3.7154 | $64,011,770 | $300,593,449 |
Mar-21 2024 | $3.6877 | $3.6303 | $3.8585 | $3.8585 | $55,701,972 | $318,702,890 |
Mar-20 2024 | $3.8397 | $2.9319 | $3.8397 | $3.0805 | $48,442,139 | $331,839,952 |
Mar-19 2024 | $3.0072 | $2.8260 | $3.1919 | $3.1821 | $33,152,211 | $259,888,456 |
Mar-18 2024 | $3.1786 | $3.1210 | $3.3552 | $3.3418 | $19,693,898 | $274,702,096 |
Mar-17 2024 | $3.3661 | $3.1239 | $3.3929 | $3.1695 | $25,571,711 | $290,905,052 |
Mar-16 2024 | $3.1840 | $3.1131 | $3.5242 | $3.5242 | $23,071,769 | $275,172,106 |
Mar-15 2024 | $3.4987 | $3.3531 | $3.8067 | $3.8067 | $37,805,051 | $302,369,020 |
Mar-14 2024 | $3.7814 | $3.6367 | $3.9647 | $3.8963 | $69,439,566 | $326,799,882 |