Cap Mercado $2.51T
2.46%
Volumen 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de API3 (API3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.4247 | $2.3075 | $2.4413 | $2.3819 | $7,364,972 | $209,550,906 |
| Apr-26 2024 | $2.3737 | $2.3737 | $2.4793 | $2.4793 | $8,716,936 | $205,142,289 |
| Apr-25 2024 | $2.4852 | $2.3914 | $2.5378 | $2.4660 | $10,854,393 | $214,779,189 |
| Apr-24 2024 | $2.4514 | $2.4504 | $2.6355 | $2.5786 | $14,426,335 | $211,857,570 |
| Apr-23 2024 | $2.5649 | $2.5489 | $2.6117 | $2.5835 | $9,650,700 | $221,666,994 |
| Apr-22 2024 | $2.5977 | $2.5117 | $2.6339 | $2.5172 | $9,932,532 | $224,505,630 |
| Apr-21 2024 | $2.5006 | $2.4855 | $2.5710 | $2.5662 | $11,452,730 | $216,106,983 |
| Apr-20 2024 | $2.5668 | $2.3432 | $2.5723 | $2.3711 | $10,424,128 | $221,832,494 |
| Apr-19 2024 | $2.3449 | $2.1689 | $2.4052 | $2.3017 | $13,367,299 | $202,652,039 |
| Apr-18 2024 | $2.3218 | $2.1711 | $2.3218 | $2.2469 | $11,352,543 | $200,660,549 |
| Apr-17 2024 | $2.2772 | $2.1686 | $2.3053 | $2.2855 | $14,004,344 | $196,806,520 |
| Apr-16 2024 | $2.3009 | $2.1871 | $2.3159 | $2.2363 | $13,874,828 | $198,856,564 |
| Apr-15 2024 | $2.2636 | $2.1756 | $2.4714 | $2.3951 | $16,718,085 | $195,627,348 |
| Apr-14 2024 | $2.4163 | $2.1506 | $2.4163 | $2.2541 | $17,078,539 | $208,828,775 |
| Apr-13 2024 | $2.2437 | $1.9992 | $2.6835 | $2.5407 | $29,034,158 | $193,912,967 |