Cap Marché $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.4514 | $2.4504 | $2.6355 | $2.5786 | $14,426,335 | $211,857,570 |
Apr-23 2024 | $2.5649 | $2.5489 | $2.6117 | $2.5835 | $9,650,700 | $221,666,994 |
Apr-22 2024 | $2.5977 | $2.5117 | $2.6339 | $2.5172 | $9,932,532 | $224,505,630 |
Apr-21 2024 | $2.5006 | $2.4855 | $2.5710 | $2.5662 | $11,452,730 | $216,106,983 |
Apr-20 2024 | $2.5668 | $2.3432 | $2.5723 | $2.3711 | $10,424,128 | $221,832,494 |
Apr-19 2024 | $2.3449 | $2.1689 | $2.4052 | $2.3017 | $13,367,299 | $202,652,039 |
Apr-18 2024 | $2.3218 | $2.1711 | $2.3218 | $2.2469 | $11,352,543 | $200,660,549 |
Apr-17 2024 | $2.2772 | $2.1686 | $2.3053 | $2.2855 | $14,004,344 | $196,806,520 |
Apr-16 2024 | $2.3009 | $2.1871 | $2.3159 | $2.2363 | $13,874,828 | $198,856,564 |
Apr-15 2024 | $2.2636 | $2.1756 | $2.4714 | $2.3951 | $16,718,085 | $195,627,348 |
Apr-14 2024 | $2.4163 | $2.1506 | $2.4163 | $2.2541 | $17,078,539 | $208,828,775 |
Apr-13 2024 | $2.2437 | $1.9992 | $2.6835 | $2.5407 | $29,034,158 | $193,912,967 |
Apr-12 2024 | $2.5396 | $2.5349 | $3.2251 | $3.1836 | $23,359,023 | $219,479,888 |
Apr-11 2024 | $3.1902 | $3.1525 | $3.2351 | $3.2272 | $9,151,869 | $275,704,298 |
Apr-10 2024 | $3.2426 | $3.0989 | $3.2749 | $3.2605 | $11,884,498 | $280,234,531 |