Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
2 Minutes ago
Big Time (BIGTIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013087 | $0.012941 | $0.013895 | $0.013846 | $5,831,702 | $31,186,973 |
| May-14 2026 | $0.013936 | $0.013457 | $0.014181 | $0.013704 | $5,375,137 | $33,129,967 |
| May-13 2026 | $0.013693 | $0.013627 | $0.014971 | $0.014547 | $6,614,634 | $32,551,441 |
| May-12 2026 | $0.014743 | $0.014277 | $0.015459 | $0.015459 | $7,136,774 | $35,040,252 |
| May-11 2026 | $0.015391 | $0.014938 | $0.015566 | $0.015367 | $9,927,583 | $36,579,214 |
| May-10 2026 | $0.015358 | $0.014442 | $0.015436 | $0.014503 | $7,861,353 | $36,404,303 |
| May-09 2026 | $0.014605 | $0.014512 | $0.015013 | $0.014748 | $6,382,122 | $34,556,918 |
| May-08 2026 | $0.014763 | $0.01407 | $0.014783 | $0.014371 | $7,281,192 | $34,895,302 |
| May-07 2026 | $0.014347 | $0.014073 | $0.014625 | $0.014073 | $20,525,142 | $33,754,795 |
| May-06 2026 | $0.013771 | $0.013736 | $0.014172 | $0.013817 | $6,264,389 | $32,300,515 |
| May-05 2026 | $0.013778 | $0.013491 | $0.013812 | $0.013491 | $5,747,246 | $32,077,864 |
| May-04 2026 | $0.013435 | $0.013419 | $0.013839 | $0.013579 | $5,389,625 | $31,209,085 |
| May-03 2026 | $0.013714 | $0.013364 | $0.013811 | $0.013811 | $4,880,172 | $31,735,362 |
| May-02 2026 | $0.013768 | $0.013297 | $0.013825 | $0.013344 | $6,191,017 | $31,861,797 |
| May-01 2026 | $0.013282 | $0.01314 | $0.013485 | $0.013196 | $4,977,366 | $30,613,416 |