時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
35 秒 前
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.013819 | $0.013295 | $0.014065 | $0.013339 | $7,678,341 | $31,433,340 |
| Apr-23 2026 | $0.01321 | $0.012879 | $0.01321 | $0.013139 | $5,144,081 | $29,837,906 |
| Apr-22 2026 | $0.013295 | $0.013295 | $0.013628 | $0.013343 | $5,316,728 | $29,684,095 |
| Apr-21 2026 | $0.013223 | $0.013131 | $0.013453 | $0.013364 | $5,200,264 | $29,523,627 |
| Apr-20 2026 | $0.013435 | $0.01286 | $0.013763 | $0.012873 | $8,203,011 | $29,575,419 |
| Apr-19 2026 | $0.012735 | $0.012735 | $0.013566 | $0.013566 | $7,759,921 | $27,942,017 |
| Apr-18 2026 | $0.013899 | $0.01371 | $0.014654 | $0.01377 | $29,616,418 | $30,493,606 |
| Apr-17 2026 | $0.013887 | $0.013596 | $0.014315 | $0.013915 | $13,010,679 | $30,395,251 |
| Apr-16 2026 | $0.01366 | $0.013089 | $0.013725 | $0.013089 | $6,915,500 | $29,886,440 |
| Apr-15 2026 | $0.01321 | $0.012659 | $0.013247 | $0.012659 | $9,175,775 | $28,733,447 |
| Apr-14 2026 | $0.012437 | $0.012418 | $0.012877 | $0.012877 | $5,286,065 | $26,944,812 |
| Apr-13 2026 | $0.012862 | $0.012071 | $0.012862 | $0.012108 | $7,298,771 | $27,866,066 |
| Apr-12 2026 | $0.012102 | $0.012102 | $0.01269 | $0.012681 | $6,459,480 | $26,218,799 |
| Apr-11 2026 | $0.012709 | $0.01255 | $0.012874 | $0.012732 | $5,524,088 | $27,528,169 |
| Apr-10 2026 | $0.012696 | $0.01243 | $0.012878 | $0.012628 | $6,021,737 | $27,472,503 |