時価総額 $2.45T
4.86%
ボリューム24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.185176 | $0.171522 | $0.185757 | $0.175957 | $14,293,992 | $157,469,058 |
| May-02 2024 | $0.177215 | $0.164632 | $0.178322 | $0.166827 | $12,167,420 | $150,486,366 |
| May-01 2024 | $0.168634 | $0.156692 | $0.169283 | $0.162624 | $20,387,813 | $143,091,469 |
| Apr-30 2024 | $0.163224 | $0.157968 | $0.180129 | $0.177763 | $21,008,656 | $138,396,238 |
| Apr-29 2024 | $0.179925 | $0.173301 | $0.187862 | $0.186168 | $18,400,742 | $152,107,856 |
| Apr-28 2024 | $0.186658 | $0.186658 | $0.19647 | $0.193006 | $12,070,508 | $157,081,980 |
| Apr-27 2024 | $0.189978 | $0.186507 | $0.197702 | $0.197702 | $18,914,943 | $159,187,566 |
| Apr-26 2024 | $0.198145 | $0.198145 | $0.208512 | $0.208512 | $16,360,666 | $165,657,566 |
| Apr-25 2024 | $0.207041 | $0.191485 | $0.21246 | $0.20197 | $24,430,093 | $172,534,058 |
| Apr-24 2024 | $0.202996 | $0.202996 | $0.216643 | $0.21163 | $42,719,797 | $168,784,043 |
| Apr-23 2024 | $0.212295 | $0.198536 | $0.25282 | $0.201693 | $182,795,338 | $176,174,998 |
| Apr-22 2024 | $0.20383 | $0.196047 | $0.206085 | $0.200501 | $15,431,804 | $167,595,017 |
| Apr-21 2024 | $0.198737 | $0.19646 | $0.207223 | $0.206729 | $13,715,844 | $163,170,142 |
| Apr-20 2024 | $0.205213 | $0.180363 | $0.207776 | $0.182295 | $15,931,572 | $168,188,477 |
| Apr-19 2024 | $0.180869 | $0.170716 | $0.186363 | $0.181546 | $15,830,572 | $147,903,393 |