時価総額 $2.07T
-1.46%
ボリューム24h $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
硬貨
34.665
取引所
204
ライブ
Big Time (BIGTIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
Big Time (BIGTIME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 991 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00744 | $0.00744 | $0.00777 | $0.0077 | $951,720 | $18,588,289 |
| Jun-26 2026 | $0.00769 | $0.00725 | $0.00788 | $0.00751 | $1,039,994 | $19,212,896 |
| Jun-25 2026 | $0.0075 | $0.0072 | $0.00774 | $0.0077 | $1,662,240 | $18,738,195 |
| Jun-24 2026 | $0.0077 | $0.0074 | $0.0081 | $0.00792 | $1,470,607 | $19,237,110 |
| Jun-23 2026 | $0.00792 | $0.00784 | $0.00831 | $0.00829 | $1,267,203 | $19,786,517 |
| Jun-22 2026 | $0.00827 | $0.00825 | $0.00867 | $0.0084 | $837,540 | $20,660,754 |
| Jun-21 2026 | $0.0084 | $0.0084 | $0.00895999 | $0.0088 | $1,189,915 | $20,912,689 |
| Jun-20 2026 | $0.00878999 | $0.00843 | $0.00893 | $0.00851 | $2,008,634 | $21,883,635 |
| Jun-19 2026 | $0.00846 | $0.0084 | $0.00871 | $0.00852999 | $902,049 | $21,062,065 |
| Jun-18 2026 | $0.00852 | $0.0083 | $0.00897 | $0.00895 | $1,419,736 | $21,184,714 |
| Jun-17 2026 | $0.00894 | $0.00885 | $0.00922 | $0.00897 | $1,282,037 | $22,228,936 |
| Jun-16 2026 | $0.00898 | $0.00882999 | $0.00916999 | $0.00911 | $882,421 | $22,328,395 |
| Jun-15 2026 | $0.0091 | $0.00903 | $0.00945 | $0.0092 | $954,383 | $22,626,723 |
| Jun-14 2026 | $0.00912999 | $0.00877 | $0.00937 | $0.0089 | $2,711,394 | $22,701,317 |
| Jun-13 2026 | $0.00892 | $0.00869 | $0.00905 | $0.00869 | $1,511,329 | $22,179,145 |