Cap Mercado $2.09T
0.67%
Volumen 24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Big Time (BIGTIME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Big Time (BIGTIME) en Dólar USD. Esta tabla muestra 990 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00769 | $0.00725 | $0.00788 | $0.00751 | $1,039,994 | $19,212,896 |
| Jun-25 2026 | $0.0075 | $0.0072 | $0.00774 | $0.0077 | $1,662,240 | $18,738,195 |
| Jun-24 2026 | $0.0077 | $0.0074 | $0.0081 | $0.00792 | $1,470,607 | $19,237,110 |
| Jun-23 2026 | $0.00792 | $0.00784 | $0.00831 | $0.00829 | $1,267,203 | $19,786,517 |
| Jun-22 2026 | $0.00827 | $0.00825 | $0.00867 | $0.0084 | $837,540 | $20,660,754 |
| Jun-21 2026 | $0.0084 | $0.0084 | $0.00895999 | $0.0088 | $1,189,915 | $20,912,689 |
| Jun-20 2026 | $0.00878999 | $0.00843 | $0.00893 | $0.00851 | $2,008,634 | $21,883,635 |
| Jun-19 2026 | $0.00846 | $0.0084 | $0.00871 | $0.00852999 | $902,049 | $21,062,065 |
| Jun-18 2026 | $0.00852 | $0.0083 | $0.00897 | $0.00895 | $1,419,736 | $21,184,714 |
| Jun-17 2026 | $0.00894 | $0.00885 | $0.00922 | $0.00897 | $1,282,037 | $22,228,936 |
| Jun-16 2026 | $0.00898 | $0.00882999 | $0.00916999 | $0.00911 | $882,421 | $22,328,395 |
| Jun-15 2026 | $0.0091 | $0.00903 | $0.00945 | $0.0092 | $954,383 | $22,626,723 |
| Jun-14 2026 | $0.00912999 | $0.00877 | $0.00937 | $0.0089 | $2,711,394 | $22,701,317 |
| Jun-13 2026 | $0.00892 | $0.00869 | $0.00905 | $0.00869 | $1,511,329 | $22,179,145 |
| Jun-12 2026 | $0.00863 | $0.00852 | $0.0089 | $0.00869999 | $1,177,276 | $21,458,074 |