Market Cap $2.24T
-0.72%
Volume 24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Coins
34.665
Exchanges
204
Live
Hyperlane (HYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hyperlane (HYPER) in USD Dollar. This table shows 456 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0671 | $0.0659 | $0.0677 | $0.0661 | $519,462 | $22,691,477 |
| Jul-20 2026 | $0.0661 | $0.0637 | $0.0668 | $0.0665 | $682,941 | $22,353,303 |
| Jul-19 2026 | $0.0666 | $0.063 | $0.0704 | $0.0691 | $2,501,634 | $22,522,390 |
| Jul-18 2026 | $0.0691 | $0.0685 | $0.0696 | $0.0693 | $130,501 | $23,367,825 |
| Jul-17 2026 | $0.0692 | $0.0681 | $0.0704 | $0.0699 | $289,227 | $23,401,642 |
| Jul-16 2026 | $0.0698 | $0.0695 | $0.0726 | $0.0712 | $541,005 | $23,604,546 |
| Jul-15 2026 | $0.0715 | $0.0676 | $0.0724 | $0.0692 | $1,042,811 | $24,179,442 |
| Jul-14 2026 | $0.0691 | $0.0661 | $0.0698 | $0.0667 | $503,824 | $23,367,825 |
| Jul-13 2026 | $0.0666 | $0.0661 | $0.0697 | $0.0682 | $368,017 | $22,522,390 |
| Jul-12 2026 | $0.0683 | $0.0678 | $0.0698 | $0.0693 | $404,020 | $23,097,285 |
| Jul-11 2026 | $0.0696 | $0.0694 | $0.0714 | $0.07 | $774,405 | $23,536,912 |
| Jul-10 2026 | $0.0699 | $0.0661 | $0.07099 | $0.0667 | $775,115 | $23,638,364 |
| Jul-09 2026 | $0.0666 | $0.0662 | $0.069 | $0.0676 | $980,816 | $22,522,390 |
| Jul-08 2026 | $0.0671 | $0.0657 | $0.0712 | $0.0707 | $1,537,308 | $22,691,477 |
| Jul-07 2026 | $0.0705 | $0.0703 | $0.0744 | $0.0728 | $1,126,028 | $23,841,268 |