시가총액 $2.06T
-0.66%
볼륨 24시간 $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
코인
34.665
거래소
204
실시간
Hyperlane (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hyperlane (HYPER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 433 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0776 | $0.0759 | $0.0831 | $0.0785 | $22,936,264 | $26,242,304 |
| Jun-27 2026 | $0.0782 | $0.078 | $0.0824 | $0.0821 | $14,819,773 | $26,445,208 |
| Jun-26 2026 | $0.0819 | $0.0724 | $0.0834 | $0.076 | $14,302,521 | $27,696,452 |
| Jun-25 2026 | $0.0757 | $0.0725 | $0.082 | $0.0731 | $17,412,747 | $25,599,773 |
| Jun-24 2026 | $0.0731 | $0.0715 | $0.0783 | $0.077 | $16,068,255 | $24,720,521 |
| Jun-23 2026 | $0.0771 | $0.076 | $0.0812 | $0.0789 | $7,986,462 | $26,073,217 |
| Jun-22 2026 | $0.0792 | $0.0774 | $0.0846 | $0.0774 | $2,016,113 | $26,783,382 |
| Jun-21 2026 | $0.0774 | $0.0774 | $0.0807 | $0.0796 | $527,176 | $26,174,669 |
| Jun-20 2026 | $0.0796 | $0.078 | $0.0815 | $0.0803 | $1,169,808 | $26,918,652 |
| Jun-19 2026 | $0.0801 | $0.0772 | $0.0821 | $0.0772 | $3,055,728 | $27,087,739 |
| Jun-18 2026 | $0.0771 | $0.0742 | $0.0805 | $0.08 | $1,285,208 | $26,073,217 |
| Jun-17 2026 | $0.08 | $0.0765 | $0.0821 | $0.0788 | $2,242,303 | $27,053,921 |
| Jun-16 2026 | $0.0788 | $0.0724 | $0.0788 | $0.0736 | $1,350,487 | $26,648,113 |
| Jun-15 2026 | $0.0737 | $0.0727 | $0.0757 | $0.0732 | $889,554 | $24,923,425 |
| Jun-14 2026 | $0.0731 | $0.0698 | $0.0744 | $0.0741 | $1,287,877 | $24,720,521 |