Рыночная кепка $2.23T
1.26%
Объем 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Монеты
34.665
Биржи
204
Онлайн
Hyperlane (HYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hyperlane (HYPER) в Доллар США. В таблице представлены 418 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0731 | $0.0709 | $0.0737 | $0.0723 | $852,403 | $24,720,521 |
| Jun-12 2026 | $0.0721 | $0.0689 | $0.0733 | $0.0709 | $1,139,437 | $24,382,347 |
| Jun-11 2026 | $0.0709 | $0.0679 | $0.0722 | $0.0679 | $898,700 | $23,976,538 |
| Jun-10 2026 | $0.0679 | $0.0664 | $0.0722 | $0.0668 | $2,157,658 | $22,962,016 |
| Jun-09 2026 | $0.0669 | $0.0649 | $0.0688 | $0.0686 | $858,142 | $22,623,842 |
| Jun-08 2026 | $0.0687 | $0.0686 | $0.0742 | $0.0692 | $1,812,677 | $23,232,555 |
| Jun-07 2026 | $0.0695 | $0.0664 | $0.0704 | $0.0685 | $713,269 | $23,503,094 |
| Jun-06 2026 | $0.0682 | $0.0607 | $0.0711 | $0.063799 | $2,634,099 | $23,063,468 |
| Jun-05 2026 | $0.063 | $0.0621 | $0.0757 | $0.0754 | $2,141,108 | $21,304,963 |
| Jun-04 2026 | $0.075 | $0.075 | $0.0842 | $0.0832 | $1,157,024 | $25,363,051 |
| Jun-03 2026 | $0.0833 | $0.0819 | $0.0872 | $0.0852 | $835,281 | $28,169,896 |
| Jun-02 2026 | $0.0849 | $0.0838 | $0.0918 | $0.0918 | $1,209,444 | $28,710,974 |
| Jun-01 2026 | $0.0919 | $0.0892 | $0.0935 | $0.0902 | $1,472,677 | $31,078,192 |
| May-31 2026 | $0.0896 | $0.0878 | $0.0956 | $0.0883 | $3,748,730 | $30,300,392 |
| May-30 2026 | $0.088 | $0.088 | $0.0905 | $0.0887 | $432,907 | $29,759,314 |