Рыночная кепка $2.57T
-0.09%
Объем 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Монеты
34.665
Биржи
875
Онлайн
Hyperlane (HYPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hyperlane (HYPER) в Доллар США. В таблице представлены 397 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.105982 | $0.103754 | $0.107007 | $0.105257 | $21,166,517 | $35,840,606 |
| May-22 2026 | $0.106199 | $0.106199 | $0.120596 | $0.120596 | $31,679,583 | $35,913,797 |
| May-21 2026 | $0.117291 | $0.11503 | $0.118707 | $0.117773 | $24,427,795 | $39,664,891 |
| May-20 2026 | $0.117581 | $0.114062 | $0.118768 | $0.115816 | $26,208,365 | $39,763,029 |
| May-19 2026 | $0.118802 | $0.110489 | $0.118802 | $0.111492 | $24,171,878 | $40,175,934 |
| May-18 2026 | $0.111216 | $0.103066 | $0.122939 | $0.103066 | $74,704,233 | $37,610,639 |
| May-17 2026 | $0.107037 | $0.104185 | $0.111181 | $0.105662 | $6,848,409 | $36,197,199 |
| May-16 2026 | $0.105385 | $0.102744 | $0.110498 | $0.109396 | $6,360,295 | $35,638,513 |
| May-15 2026 | $0.109601 | $0.109001 | $0.113481 | $0.113413 | $7,604,234 | $37,064,298 |
| May-14 2026 | $0.1136 | $0.105974 | $0.114387 | $0.106042 | $16,134,419 | $38,416,625 |
| May-13 2026 | $0.105036 | $0.103803 | $0.110942 | $0.110604 | $6,596,414 | $35,520,466 |
| May-12 2026 | $0.110787 | $0.109683 | $0.113145 | $0.111267 | $5,649,080 | $37,465,516 |
| May-11 2026 | $0.110941 | $0.110389 | $0.115299 | $0.115299 | $6,007,101 | $37,517,461 |
| May-10 2026 | $0.116132 | $0.112681 | $0.11639 | $0.112681 | $8,222,178 | $39,272,925 |
| May-09 2026 | $0.113094 | $0.110396 | $0.114266 | $0.111837 | $8,819,479 | $38,245,502 |