Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hyperlane (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hyperlane (HYPER) en Dólar USD. Esta tabla muestra 409 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.075 | $0.075 | $0.0842 | $0.0832 | $1,157,024 | $25,363,051 |
| Jun-03 2026 | $0.0833 | $0.0819 | $0.0872 | $0.0852 | $835,281 | $28,169,896 |
| Jun-02 2026 | $0.0849 | $0.0838 | $0.0918 | $0.0918 | $1,209,444 | $28,710,974 |
| Jun-01 2026 | $0.0919 | $0.0892 | $0.0935 | $0.0902 | $1,472,677 | $31,078,192 |
| May-31 2026 | $0.0896 | $0.0878 | $0.0956 | $0.0883 | $3,748,730 | $30,300,392 |
| May-30 2026 | $0.088 | $0.088 | $0.0905 | $0.0887 | $432,907 | $29,759,314 |
| May-29 2026 | $0.0885 | $0.0851 | $0.0902 | $0.0889 | $954,017 | $29,928,401 |
| May-28 2026 | $0.0887 | $0.0881 | $0.0929 | $0.0921 | $639,884 | $29,996,035 |
| May-27 2026 | $0.0918 | $0.0916 | $0.0959 | $0.0947 | $991,054 | $31,044,375 |
| May-26 2026 | $0.0947 | $0.0931 | $0.1002 | $0.0998 | $1,120,263 | $32,025,079 |
| May-25 2026 | $0.1001 | $0.0995 | $0.1041 | $0.1005 | $1,439,307 | $33,851,219 |
| May-24 2026 | $0.1002 | $0.0989 | $0.1085 | $0.105 | $1,457,757 | $33,885,037 |
| May-23 2026 | $0.1052 | $0.1034 | $0.1083 | $0.1051 | $2,084,354 | $35,575,907 |
| May-22 2026 | $0.106199 | $0.106199 | $0.120596 | $0.120596 | $31,679,583 | $35,913,797 |
| May-21 2026 | $0.117291 | $0.11503 | $0.118707 | $0.117773 | $24,427,795 | $39,664,891 |