Cap Mercado $2.77T
-1.29%
Volumen 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Hyperlane (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.109601 | $0.109001 | $0.113481 | $0.113413 | $7,604,234 | $37,064,298 |
| May-14 2026 | $0.1136 | $0.105974 | $0.114387 | $0.106042 | $16,134,419 | $38,416,625 |
| May-13 2026 | $0.105036 | $0.103803 | $0.110942 | $0.110604 | $6,596,414 | $35,520,466 |
| May-12 2026 | $0.110787 | $0.109683 | $0.113145 | $0.111267 | $5,649,080 | $37,465,516 |
| May-11 2026 | $0.110941 | $0.110389 | $0.115299 | $0.115299 | $6,007,101 | $37,517,461 |
| May-10 2026 | $0.116132 | $0.112681 | $0.11639 | $0.112681 | $8,222,178 | $39,272,925 |
| May-09 2026 | $0.113094 | $0.110396 | $0.114266 | $0.111837 | $8,819,479 | $38,245,502 |
| May-08 2026 | $0.111973 | $0.107442 | $0.1124 | $0.107442 | $8,188,145 | $37,866,513 |
| May-07 2026 | $0.107524 | $0.104936 | $0.108925 | $0.104936 | $15,620,256 | $36,362,073 |
| May-06 2026 | $0.104275 | $0.104275 | $0.110922 | $0.10979 | $13,626,000 | $35,263,178 |
| May-05 2026 | $0.11197 | $0.11197 | $0.125927 | $0.125927 | $31,727,057 | $37,865,484 |
| May-04 2026 | $0.124346 | $0.118871 | $0.126539 | $0.118871 | $12,916,510 | $42,050,680 |
| May-03 2026 | $0.119407 | $0.115818 | $0.120826 | $0.1175 | $7,208,014 | $40,380,349 |
| May-02 2026 | $0.118163 | $0.117191 | $0.124731 | $0.119423 | $9,295,945 | $39,959,826 |
| May-01 2026 | $0.120462 | $0.120314 | $0.124867 | $0.123227 | $10,400,853 | $40,737,369 |