Cap Mercado $2.06T
-0.66%
Volumen 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hyperlane (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hyperlane (HYPER) en Dólar USD. Esta tabla muestra 433 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0776 | $0.0759 | $0.0831 | $0.0785 | $22,936,264 | $26,242,304 |
| Jun-27 2026 | $0.0782 | $0.078 | $0.0824 | $0.0821 | $14,819,773 | $26,445,208 |
| Jun-26 2026 | $0.0819 | $0.0724 | $0.0834 | $0.076 | $14,302,521 | $27,696,452 |
| Jun-25 2026 | $0.0757 | $0.0725 | $0.082 | $0.0731 | $17,412,747 | $25,599,773 |
| Jun-24 2026 | $0.0731 | $0.0715 | $0.0783 | $0.077 | $16,068,255 | $24,720,521 |
| Jun-23 2026 | $0.0771 | $0.076 | $0.0812 | $0.0789 | $7,986,462 | $26,073,217 |
| Jun-22 2026 | $0.0792 | $0.0774 | $0.0846 | $0.0774 | $2,016,113 | $26,783,382 |
| Jun-21 2026 | $0.0774 | $0.0774 | $0.0807 | $0.0796 | $527,176 | $26,174,669 |
| Jun-20 2026 | $0.0796 | $0.078 | $0.0815 | $0.0803 | $1,169,808 | $26,918,652 |
| Jun-19 2026 | $0.0801 | $0.0772 | $0.0821 | $0.0772 | $3,055,728 | $27,087,739 |
| Jun-18 2026 | $0.0771 | $0.0742 | $0.0805 | $0.08 | $1,285,208 | $26,073,217 |
| Jun-17 2026 | $0.08 | $0.0765 | $0.0821 | $0.0788 | $2,242,303 | $27,053,921 |
| Jun-16 2026 | $0.0788 | $0.0724 | $0.0788 | $0.0736 | $1,350,487 | $26,648,113 |
| Jun-15 2026 | $0.0737 | $0.0727 | $0.0757 | $0.0732 | $889,554 | $24,923,425 |
| Jun-14 2026 | $0.0731 | $0.0698 | $0.0744 | $0.0741 | $1,287,877 | $24,720,521 |