時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hyperlane (HYPER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 433 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0776 | $0.0759 | $0.0831 | $0.0785 | $22,936,264 | $26,242,304 |
| Jun-27 2026 | $0.0782 | $0.078 | $0.0824 | $0.0821 | $14,819,773 | $26,445,208 |
| Jun-26 2026 | $0.0819 | $0.0724 | $0.0834 | $0.076 | $14,302,521 | $27,696,452 |
| Jun-25 2026 | $0.0757 | $0.0725 | $0.082 | $0.0731 | $17,412,747 | $25,599,773 |
| Jun-24 2026 | $0.0731 | $0.0715 | $0.0783 | $0.077 | $16,068,255 | $24,720,521 |
| Jun-23 2026 | $0.0771 | $0.076 | $0.0812 | $0.0789 | $7,986,462 | $26,073,217 |
| Jun-22 2026 | $0.0792 | $0.0774 | $0.0846 | $0.0774 | $2,016,113 | $26,783,382 |
| Jun-21 2026 | $0.0774 | $0.0774 | $0.0807 | $0.0796 | $527,176 | $26,174,669 |
| Jun-20 2026 | $0.0796 | $0.078 | $0.0815 | $0.0803 | $1,169,808 | $26,918,652 |
| Jun-19 2026 | $0.0801 | $0.0772 | $0.0821 | $0.0772 | $3,055,728 | $27,087,739 |
| Jun-18 2026 | $0.0771 | $0.0742 | $0.0805 | $0.08 | $1,285,208 | $26,073,217 |
| Jun-17 2026 | $0.08 | $0.0765 | $0.0821 | $0.0788 | $2,242,303 | $27,053,921 |
| Jun-16 2026 | $0.0788 | $0.0724 | $0.0788 | $0.0736 | $1,350,487 | $26,648,113 |
| Jun-15 2026 | $0.0737 | $0.0727 | $0.0757 | $0.0732 | $889,554 | $24,923,425 |
| Jun-14 2026 | $0.0731 | $0.0698 | $0.0744 | $0.0741 | $1,287,877 | $24,720,521 |