時価総額 $2.80T
0.47%
ボリューム24h $192.89B
-21.36%
BTC % 55.85%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Hyperlane (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.162427 | $0.09795 | $0.181305 | $0.09795 | $309,433,900 | $54,928,699 |
| Apr-24 2026 | $0.097817 | $0.095555 | $0.098834 | $0.096456 | $4,402,713 | $33,079,356 |
| Apr-23 2026 | $0.095699 | $0.093696 | $0.097917 | $0.097917 | $5,814,026 | $32,363,253 |
| Apr-22 2026 | $0.097859 | $0.095292 | $0.099404 | $0.095605 | $5,487,554 | $33,093,409 |
| Apr-21 2026 | $0.094382 | $0.093324 | $0.096357 | $0.09567 | $4,932,528 | $22,780,158 |
| Apr-20 2026 | $0.095832 | $0.093757 | $0.096473 | $0.093757 | $4,312,592 | $23,130,204 |
| Apr-19 2026 | $0.093483 | $0.093483 | $0.098577 | $0.098577 | $4,587,838 | $22,563,174 |
| Apr-18 2026 | $0.099486 | $0.098803 | $0.104641 | $0.102793 | $6,150,864 | $24,012,042 |
| Apr-17 2026 | $0.103184 | $0.09937 | $0.104608 | $0.101497 | $8,212,773 | $24,904,648 |
| Apr-16 2026 | $0.100889 | $0.098711 | $0.102595 | $0.102595 | $9,214,701 | $24,350,615 |
| Apr-15 2026 | $0.101429 | $0.09711 | $0.102348 | $0.097918 | $23,187,809 | $24,480,910 |
| Apr-14 2026 | $0.095598 | $0.09293 | $0.097414 | $0.09293 | $20,604,692 | $23,073,667 |
| Apr-13 2026 | $0.092804 | $0.088304 | $0.092804 | $0.08896 | $4,359,004 | $22,399,372 |
| Apr-12 2026 | $0.088459 | $0.088459 | $0.09079 | $0.09079 | $4,583,599 | $21,350,678 |
| Apr-11 2026 | $0.090538 | $0.0893 | $0.091699 | $0.091699 | $9,065,664 | $21,852,407 |