Market Cap $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Liquity USD (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9988 | $0.9985 | $0.9991 | $0.9987 | $661,312 | $111,129,293 |
| May-03 2024 | $0.999 | $0.9957 | $0.9998 | $0.9977 | $2,412,287 | $111,096,584 |
| May-02 2024 | $0.9976 | $0.9973 | $0.9991 | $0.9982 | $847,282 | $110,950,266 |
| May-01 2024 | $0.9979 | $0.9979 | $0.9992 | $0.999 | $2,315,367 | $111,333,554 |
| Apr-30 2024 | $0.9989 | $0.9976 | $0.9991 | $0.9989 | $543,894 | $111,445,100 |
| Apr-29 2024 | $0.9988 | $0.9965 | $0.9996 | $0.999 | $1,086,915 | $111,524,738 |
| Apr-28 2024 | $0.999 | $0.9987 | $0.9993 | $0.9988 | $1,203,592 | $111,583,100 |
| Apr-27 2024 | $0.9988 | $0.9985 | $1.0003 | $0.9995 | $1,084,608 | $111,796,706 |
| Apr-26 2024 | $0.9992 | $0.9992 | $1.0001 | $0.9994 | $3,885,870 | $112,134,804 |
| Apr-25 2024 | $0.9992 | $0.9991 | $1.0001 | $0.9995 | $2,542,059 | $111,968,676 |
| Apr-24 2024 | $0.9988 | $0.9986 | $1.0004 | $1.0004 | $844,940 | $111,922,679 |
| Apr-23 2024 | $1.0005 | $0.9987 | $1.0008 | $0.9996 | $429,478 | $112,112,450 |
| Apr-22 2024 | $0.9999 | $0.9993 | $1.0005 | $0.9999 | $1,125,748 | $112,046,300 |
| Apr-21 2024 | $0.9991 | $0.9991 | $1.0004 | $0.9995 | $578,858 | $111,863,374 |
| Apr-20 2024 | $0.9998 | $0.9992 | $1.0006 | $0.9994 | $1,256,185 | $111,885,045 |