Market Cap $2.34T
0.64%
Volume 24h $165.70B
-10.36%
BTC % 53.31%
-0.84%
ETH % 13.1%
2.59%
Coins
28.815
+12
Exchanges
885
Last update
1 minute ago
Liquity USD (LUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9997 | $0.9975 | $1.0221 | $1.0122 | $58,539 | $65,530,552 |
| Sep-18 2024 | $1.0066 | $0.9949 | $1.0066 | $1.0009 | $78,819 | $65,892,654 |
| Sep-17 2024 | $0.9996 | $0.9996 | $1.0042 | $1.0022 | $56,879 | $65,443,258 |
| Sep-16 2024 | $1.0016 | $0.9959 | $1.0017 | $0.999 | $66,091 | $65,686,253 |
| Sep-15 2024 | $0.9969 | $0.9949 | $1.0046 | $0.9996 | $35,920 | $65,285,930 |
| Sep-14 2024 | $0.9998 | $0.9997 | $1.0063 | $1.0043 | $14,324 | $65,483,299 |
| Sep-13 2024 | $1.0036 | $1.0016 | $1.0057 | $1.0017 | $77,582 | $65,776,859 |
| Sep-12 2024 | $1.0015 | $1.0005 | $1.0021 | $1.0020 | $152,101 | $65,699,807 |
| Sep-11 2024 | $1.0019 | $0.9971 | $1.0028 | $1.0000 | $350,337 | $65,711,672 |
| Sep-10 2024 | $0.9997 | $0.9956 | $1.0076 | $0.9993 | $41,818 | $65,564,363 |
| Sep-09 2024 | $0.9996 | $0.9993 | $1.0046 | $1.0019 | $68,519 | $65,557,088 |
| Sep-08 2024 | $1.0016 | $1.0013 | $1.0021 | $1.0014 | $333,459 | $65,537,644 |
| Sep-07 2024 | $1.0003 | $1.0002 | $1.0012 | $1.0009 | $77,674 | $66,958,790 |
| Sep-06 2024 | $1.0007 | $1.0000 | $1.0016 | $1.0010 | $351,735 | $66,981,550 |
| Sep-05 2024 | $1.0007 | $0.9995 | $1.0009 | $1.0009 | $79,951 | $66,982,624 |