Cap Marché $2.50T
-3.63%
Volume 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $1.0005 | $0.9987 | $1.0008 | $0.9996 | $429,478 | $112,112,450 |
Apr-22 2024 | $0.9999 | $0.9993 | $1.0005 | $0.9999 | $1,125,748 | $112,046,300 |
Apr-21 2024 | $0.9991 | $0.9991 | $1.0004 | $0.9995 | $578,858 | $111,863,374 |
Apr-20 2024 | $0.9998 | $0.9992 | $1.0006 | $0.9994 | $1,256,185 | $111,885,045 |
Apr-19 2024 | $0.9993 | $0.9991 | $0.9999 | $0.9995 | $2,267,300 | $111,927,578 |
Apr-18 2024 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $3,712,624 | $111,954,136 |
Apr-17 2024 | $0.9999 | $0.9968 | $1.0003 | $0.999 | $4,177,846 | $115,516,733 |
Apr-16 2024 | $0.9992 | $0.9979 | $0.9996 | $0.999 | $7,090,851 | $115,506,807 |
Apr-15 2024 | $0.9984 | $0.9982 | $0.9993 | $0.999 | $1,333,930 | $113,724,293 |
Apr-14 2024 | $0.9989 | $0.9976 | $0.999 | $0.9987 | $5,289,543 | $113,723,426 |
Apr-13 2024 | $0.9989 | $0.9979 | $0.9994 | $0.999 | $2,764,601 | $115,026,579 |
Apr-12 2024 | $0.999 | $0.998 | $0.9992 | $0.9982 | $5,895,198 | $114,885,343 |
Apr-11 2024 | $0.9982 | $0.9981 | $0.9986 | $0.9983 | $1,478,085 | $116,439,126 |
Apr-10 2024 | $0.9983 | $0.9978 | $0.9991 | $0.9984 | $4,727,798 | $116,616,015 |
Apr-09 2024 | $0.9985 | $0.9981 | $0.9995 | $0.9991 | $2,326,629 | $116,914,637 |