Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Liquity USD (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9955 | $0.9955 | $1.0033 | $1.0023 | - | $28,581,086 |
| Apr-28 2026 | $1.0026 | $0.9959 | $1.0029 | $0.9959 | $5,784 | $28,780,355 |
| Apr-27 2026 | $0.996 | $0.9941 | $1.0030 | $1.0030 | $4,894 | $28,591,436 |
| Apr-26 2026 | $1.0030 | $1.0015 | $1.0030 | $1.0028 | $6,371 | $28,792,729 |
| Apr-25 2026 | $1.0028 | $0.9991 | $1.0030 | $0.9991 | $4,451 | $28,809,907 |
| Apr-24 2026 | $1.0012 | $1.0010 | $1.0035 | $1.0035 | $11,565 | $28,927,668 |
| Apr-23 2026 | $1.0033 | $0.9983 | $1.0034 | $0.9993 | $7,477 | $28,995,473 |
| Apr-22 2026 | $1.0019 | $0.9987 | $1.0039 | $1.0028 | $32,157 | $28,952,146 |
| Apr-21 2026 | $1.0013 | $1.0008 | $1.0031 | $1.0019 | $27,067 | $28,937,782 |
| Apr-20 2026 | $1.0019 | $1.0019 | $1.0036 | $1.0028 | $66,282 | $29,284,335 |
| Apr-19 2026 | $1.0026 | $1.0001 | $1.0035 | $1.0014 | $43,548 | $29,305,911 |
| Apr-18 2026 | $1.0021 | $0.9992 | $1.0022 | $1.0012 | $3,647 | $29,269,221 |
| Apr-17 2026 | $1.0013 | $0.999 | $1.0027 | $1.0012 | $45,651 | $29,247,212 |
| Apr-16 2026 | $1.0006 | $1.0006 | $1.0041 | $1.0026 | $6,402 | $29,242,918 |
| Apr-15 2026 | $1.0029 | $1.0010 | $1.0031 | $1.0025 | $6,166 | $29,311,396 |