時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Liquity USD (LUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,845 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0046 | $1.0026 | $1.0046 | $1.0029 | $20,393 | $28,643,422 |
| May-22 2026 | $1.0030 | $1.0030 | $1.0044 | $1.0036 | $22,245 | $28,595,721 |
| May-21 2026 | $1.0034 | $1.0024 | $1.0036 | $1.0026 | $258 | $28,609,778 |
| May-20 2026 | $1.0025 | $1.0025 | $1.0030 | $1.0029 | $6,998 | $28,672,022 |
| May-19 2026 | $1.0028 | $1.0026 | $1.0055 | $1.0055 | - | $28,679,706 |
| May-18 2026 | $1.0052 | $1.0010 | $1.0052 | $1.0010 | - | $28,747,353 |
| May-17 2026 | $1.0028 | $1.0028 | $1.0046 | $1.0032 | - | $28,679,611 |
| May-16 2026 | $1.0032 | $1.0025 | $1.0033 | $1.0031 | $561 | $28,690,890 |
| May-15 2026 | $1.0030 | $1.0028 | $1.0040 | $1.0030 | - | $28,685,604 |
| May-14 2026 | $1.0028 | $1.0020 | $1.0030 | $1.0030 | $22,602 | $28,684,790 |
| May-13 2026 | $1.0030 | $1.0018 | $1.0037 | $1.0027 | $5,008 | $28,688,909 |
| May-12 2026 | $1.0027 | $1.0016 | $1.0027 | $1.0027 | - | $28,679,807 |
| May-11 2026 | $1.0027 | $1.0014 | $1.0028 | $1.0028 | - | $28,665,051 |
| May-10 2026 | $1.0028 | $1.0017 | $1.0031 | $1.0025 | $1,339 | $28,736,341 |
| May-09 2026 | $1.0027 | $1.0019 | $1.0173 | $1.0033 | - | $28,741,455 |