時価総額 $2.66T
-2.2%
ボリューム24h $140.01B
-25.25%
BTC % 58.4%
3.09%
ETH % 9.69%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
3 分 前
Liquity USD (LUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.0028 | $1.0026 | $1.0055 | $1.0055 | - | $28,679,706 |
| May-18 2026 | $1.0052 | $1.0010 | $1.0052 | $1.0010 | - | $28,747,353 |
| May-17 2026 | $1.0028 | $1.0028 | $1.0046 | $1.0032 | - | $28,679,611 |
| May-16 2026 | $1.0032 | $1.0025 | $1.0033 | $1.0031 | $561 | $28,690,890 |
| May-15 2026 | $1.0030 | $1.0028 | $1.0040 | $1.0030 | - | $28,685,604 |
| May-14 2026 | $1.0028 | $1.0020 | $1.0030 | $1.0030 | $22,602 | $28,684,790 |
| May-13 2026 | $1.0030 | $1.0018 | $1.0037 | $1.0027 | $5,008 | $28,688,909 |
| May-12 2026 | $1.0027 | $1.0016 | $1.0027 | $1.0027 | - | $28,679,807 |
| May-11 2026 | $1.0027 | $1.0014 | $1.0028 | $1.0028 | - | $28,665,051 |
| May-10 2026 | $1.0028 | $1.0017 | $1.0031 | $1.0025 | $1,339 | $28,736,341 |
| May-09 2026 | $1.0027 | $1.0019 | $1.0173 | $1.0033 | - | $28,741,455 |
| May-08 2026 | $1.0036 | $1.0008 | $1.0040 | $1.0008 | - | $28,751,175 |
| May-07 2026 | $1.0008 | $0.9995 | $1.0021 | $1.0019 | $1,353 | $28,671,612 |
| May-06 2026 | $1.0019 | $1.0006 | $1.0042 | $1.0016 | $4,342 | $28,704,079 |
| May-05 2026 | $1.0018 | $1.0018 | $1.0033 | $1.0022 | - | $28,699,510 |