Cap Mercado $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Moedas 26.151 +27
Trocas 885
Última atualização 11 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.9972 $0.9969 $0.9987 $0.9985 $1,545,140 $123,906,264
Mar-26 2024 $0.9985 $0.997 $0.9985 $0.9976 $1,416,885 $124,278,711
Mar-25 2024 $0.9975 $0.9975 $1.0007 $0.9997 $2,200,677 $123,993,097
Mar-24 2024 $0.9989 $0.998 $0.9998 $0.9985 $556,215 $124,639,959
Mar-23 2024 $0.9985 $0.9982 $0.999 $0.9982 $626,036 $124,491,924
Mar-22 2024 $0.9984 $0.9972 $0.9984 $0.9972 $1,863,883 $125,157,846
Mar-21 2024 $0.9973 $0.9967 $0.9975 $0.9971 $2,358,184 $128,756,638
Mar-20 2024 $0.9974 $0.9952 $0.998 $0.9964 $3,711,480 $129,291,251
Mar-19 2024 $0.9957 $0.9957 $0.9983 $0.9981 $4,150,951 $130,748,057
Mar-18 2024 $0.9982 $0.9945 $0.9982 $0.9959 $3,518,421 $132,265,791
Mar-17 2024 $0.9962 $0.9945 $0.9977 $0.9973 $1,449,237 $132,510,707
Mar-16 2024 $0.9964 $0.9933 $0.9982 $0.9967 $1,611,777 $132,406,096
Mar-15 2024 $0.9971 $0.9949 $0.9983 $0.9962 $3,237,189 $132,878,572
Mar-14 2024 $0.9962 $0.9956 $0.9976 $0.9967 $2,673,695 $133,396,676
Mar-13 2024 $0.9968 $0.9941 $0.9995 $0.9947 $4,397,725 $134,062,939

Análise histórica e de mercado do preço de Liquity USD (LUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1058 dias, a partir do dia 05-05-2021.