Cap Mercado $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Liquity USD (LUSD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Liquity USD (LUSD) em Dólar USD. Esta tabela mostra 1,845 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0046 | $1.0026 | $1.0046 | $1.0029 | $20,393 | $28,643,422 |
| May-22 2026 | $1.0030 | $1.0030 | $1.0044 | $1.0036 | $22,245 | $28,595,721 |
| May-21 2026 | $1.0034 | $1.0024 | $1.0036 | $1.0026 | $258 | $28,609,778 |
| May-20 2026 | $1.0025 | $1.0025 | $1.0030 | $1.0029 | $6,998 | $28,672,022 |
| May-19 2026 | $1.0028 | $1.0026 | $1.0055 | $1.0055 | - | $28,679,706 |
| May-18 2026 | $1.0052 | $1.0010 | $1.0052 | $1.0010 | - | $28,747,353 |
| May-17 2026 | $1.0028 | $1.0028 | $1.0046 | $1.0032 | - | $28,679,611 |
| May-16 2026 | $1.0032 | $1.0025 | $1.0033 | $1.0031 | $561 | $28,690,890 |
| May-15 2026 | $1.0030 | $1.0028 | $1.0040 | $1.0030 | - | $28,685,604 |
| May-14 2026 | $1.0028 | $1.0020 | $1.0030 | $1.0030 | $22,602 | $28,684,790 |
| May-13 2026 | $1.0030 | $1.0018 | $1.0037 | $1.0027 | $5,008 | $28,688,909 |
| May-12 2026 | $1.0027 | $1.0016 | $1.0027 | $1.0027 | - | $28,679,807 |
| May-11 2026 | $1.0027 | $1.0014 | $1.0028 | $1.0028 | - | $28,665,051 |
| May-10 2026 | $1.0028 | $1.0017 | $1.0031 | $1.0025 | $1,339 | $28,736,341 |
| May-09 2026 | $1.0027 | $1.0019 | $1.0173 | $1.0033 | - | $28,741,455 |