Cap Mercado $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Moedas
26.151
+27
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.9972 | $0.9969 | $0.9987 | $0.9985 | $1,545,140 | $123,906,264 |
Mar-26 2024 | $0.9985 | $0.997 | $0.9985 | $0.9976 | $1,416,885 | $124,278,711 |
Mar-25 2024 | $0.9975 | $0.9975 | $1.0007 | $0.9997 | $2,200,677 | $123,993,097 |
Mar-24 2024 | $0.9989 | $0.998 | $0.9998 | $0.9985 | $556,215 | $124,639,959 |
Mar-23 2024 | $0.9985 | $0.9982 | $0.999 | $0.9982 | $626,036 | $124,491,924 |
Mar-22 2024 | $0.9984 | $0.9972 | $0.9984 | $0.9972 | $1,863,883 | $125,157,846 |
Mar-21 2024 | $0.9973 | $0.9967 | $0.9975 | $0.9971 | $2,358,184 | $128,756,638 |
Mar-20 2024 | $0.9974 | $0.9952 | $0.998 | $0.9964 | $3,711,480 | $129,291,251 |
Mar-19 2024 | $0.9957 | $0.9957 | $0.9983 | $0.9981 | $4,150,951 | $130,748,057 |
Mar-18 2024 | $0.9982 | $0.9945 | $0.9982 | $0.9959 | $3,518,421 | $132,265,791 |
Mar-17 2024 | $0.9962 | $0.9945 | $0.9977 | $0.9973 | $1,449,237 | $132,510,707 |
Mar-16 2024 | $0.9964 | $0.9933 | $0.9982 | $0.9967 | $1,611,777 | $132,406,096 |
Mar-15 2024 | $0.9971 | $0.9949 | $0.9983 | $0.9962 | $3,237,189 | $132,878,572 |
Mar-14 2024 | $0.9962 | $0.9956 | $0.9976 | $0.9967 | $2,673,695 | $133,396,676 |
Mar-13 2024 | $0.9968 | $0.9941 | $0.9995 | $0.9947 | $4,397,725 | $134,062,939 |