Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Lista DAO (LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.086303 | $0.083253 | $0.086303 | $0.08442 | $5,595,134 | $29,919,196 |
| Apr-23 2026 | $0.083576 | $0.081225 | $0.084035 | $0.083524 | $5,775,416 | $28,973,437 |
| Apr-22 2026 | $0.085689 | $0.079451 | $0.087111 | $0.079845 | $7,266,039 | $29,705,089 |
| Apr-21 2026 | $0.077938 | $0.077782 | $0.089676 | $0.088815 | $9,447,548 | $26,196,297 |
| Apr-20 2026 | $0.089718 | $0.088305 | $0.090283 | $0.089352 | $4,961,949 | $30,136,726 |
| Apr-19 2026 | $0.091377 | $0.088903 | $0.095177 | $0.093579 | $7,431,660 | $30,653,648 |
| Apr-18 2026 | $0.095067 | $0.089489 | $0.096168 | $0.089489 | $8,454,237 | $31,805,504 |
| Apr-17 2026 | $0.091364 | $0.089077 | $0.096722 | $0.089197 | $23,231,192 | $30,404,564 |
| Apr-16 2026 | $0.088442 | $0.080223 | $0.088442 | $0.080223 | $8,349,805 | $29,423,856 |
| Apr-15 2026 | $0.080907 | $0.079791 | $0.082033 | $0.082033 | $4,563,167 | $26,894,135 |
| Apr-14 2026 | $0.081782 | $0.075888 | $0.083811 | $0.077562 | $10,245,150 | $27,163,550 |
| Apr-13 2026 | $0.077826 | $0.072116 | $0.077826 | $0.072116 | $5,105,235 | $25,577,127 |
| Apr-12 2026 | $0.072837 | $0.072786 | $0.079117 | $0.078864 | $5,085,944 | $23,880,628 |
| Apr-11 2026 | $0.078727 | $0.078288 | $0.08157 | $0.080199 | $5,515,042 | $25,794,154 |
| Apr-10 2026 | $0.08054 | $0.079959 | $0.082906 | $0.082386 | $5,144,091 | $26,364,997 |