Cap Mercado $2.08T
1.79%
Volumen 24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lista DAO (LISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lista DAO (LISTA) en Dólar USD. Esta tabla muestra 737 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0481 | $0.0468 | $0.0503 | $0.0479 | $981,386 | $21,072,259 |
| Jun-25 2026 | $0.0477 | $0.0463 | $0.0514 | $0.0506 | $2,700,519 | $20,897,022 |
| Jun-24 2026 | $0.0507 | $0.048 | $0.0535 | $0.0504 | $2,402,195 | $22,211,300 |
| Jun-23 2026 | $0.0501 | $0.05 | $0.0532 | $0.0528 | $1,723,725 | $21,948,444 |
| Jun-22 2026 | $0.0526 | $0.0519 | $0.0553 | $0.0532 | $1,266,899 | $23,026,318 |
| Jun-21 2026 | $0.0533 | $0.0533 | $0.0578 | $0.0578 | $1,541,508 | $23,332,752 |
| Jun-20 2026 | $0.058 | $0.0526 | $0.0582 | $0.0547 | $7,484,361 | $25,390,237 |
| Jun-19 2026 | $0.0543 | $0.0484 | $0.0546 | $0.0496 | $3,165,282 | $23,770,515 |
| Jun-18 2026 | $0.0493 | $0.0486 | $0.0526 | $0.0522 | $2,085,220 | $20,179,732 |
| Jun-17 2026 | $0.0522 | $0.0518 | $0.0543 | $0.0526 | $2,331,275 | $21,366,775 |
| Jun-16 2026 | $0.0526 | $0.0516 | $0.0536 | $0.0528 | $1,492,378 | $21,530,505 |
| Jun-15 2026 | $0.0527 | $0.0524 | $0.0549 | $0.0532 | $1,776,484 | $21,554,047 |
| Jun-14 2026 | $0.053 | $0.0506 | $0.0533 | $0.0516 | $1,825,490 | $21,676,746 |
| Jun-13 2026 | $0.0516 | $0.0511 | $0.0526 | $0.0517 | $1,247,939 | $21,104,152 |
| Jun-12 2026 | $0.0514 | $0.0507 | $0.0537 | $0.0513 | $2,569,688 | $21,022,353 |