時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Lista DAO (LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.082567 | $0.082192 | $0.089243 | $0.089243 | $6,359,540 | $30,120,747 |
| May-14 2026 | $0.089449 | $0.085411 | $0.090634 | $0.087585 | $5,995,916 | $32,629,925 |
| May-13 2026 | $0.087157 | $0.086676 | $0.098503 | $0.094831 | $10,054,354 | $31,790,788 |
| May-12 2026 | $0.095189 | $0.092423 | $0.097772 | $0.093237 | $11,998,791 | $34,680,804 |
| May-11 2026 | $0.092052 | $0.090004 | $0.092935 | $0.092935 | $5,535,825 | $33,537,443 |
| May-10 2026 | $0.093489 | $0.089147 | $0.094464 | $0.089831 | $6,285,613 | $34,029,910 |
| May-09 2026 | $0.090612 | $0.089557 | $0.092785 | $0.090334 | $5,268,437 | $32,980,814 |
| May-08 2026 | $0.090076 | $0.087286 | $0.090456 | $0.08858 | $4,889,487 | $32,785,589 |
| May-07 2026 | $0.088275 | $0.086271 | $0.089405 | $0.088053 | $5,426,426 | $32,129,914 |
| May-06 2026 | $0.087689 | $0.085956 | $0.089962 | $0.085956 | $5,091,291 | $31,907,527 |
| May-05 2026 | $0.085817 | $0.08486 | $0.086797 | $0.086184 | $3,541,150 | $31,194,945 |
| May-04 2026 | $0.08603 | $0.083369 | $0.087358 | $0.083489 | $5,413,957 | $31,270,669 |
| May-03 2026 | $0.084279 | $0.082743 | $0.086013 | $0.084352 | $4,889,309 | $30,633,495 |
| May-02 2026 | $0.084705 | $0.082613 | $0.084711 | $0.082722 | $3,266,992 | $30,788,267 |
| May-01 2026 | $0.082868 | $0.081684 | $0.084216 | $0.082016 | $3,480,904 | $30,051,924 |