時価総額 $2.08T
1.65%
ボリューム24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
硬貨
34.665
取引所
204
ライブ
Lista DAO (LISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lista DAO (LISTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 737 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0481 | $0.0468 | $0.0503 | $0.0479 | $981,386 | $21,072,259 |
| Jun-25 2026 | $0.0477 | $0.0463 | $0.0514 | $0.0506 | $2,700,519 | $20,897,022 |
| Jun-24 2026 | $0.0507 | $0.048 | $0.0535 | $0.0504 | $2,402,195 | $22,211,300 |
| Jun-23 2026 | $0.0501 | $0.05 | $0.0532 | $0.0528 | $1,723,725 | $21,948,444 |
| Jun-22 2026 | $0.0526 | $0.0519 | $0.0553 | $0.0532 | $1,266,899 | $23,026,318 |
| Jun-21 2026 | $0.0533 | $0.0533 | $0.0578 | $0.0578 | $1,541,508 | $23,332,752 |
| Jun-20 2026 | $0.058 | $0.0526 | $0.0582 | $0.0547 | $7,484,361 | $25,390,237 |
| Jun-19 2026 | $0.0543 | $0.0484 | $0.0546 | $0.0496 | $3,165,282 | $23,770,515 |
| Jun-18 2026 | $0.0493 | $0.0486 | $0.0526 | $0.0522 | $2,085,220 | $20,179,732 |
| Jun-17 2026 | $0.0522 | $0.0518 | $0.0543 | $0.0526 | $2,331,275 | $21,366,775 |
| Jun-16 2026 | $0.0526 | $0.0516 | $0.0536 | $0.0528 | $1,492,378 | $21,530,505 |
| Jun-15 2026 | $0.0527 | $0.0524 | $0.0549 | $0.0532 | $1,776,484 | $21,554,047 |
| Jun-14 2026 | $0.053 | $0.0506 | $0.0533 | $0.0516 | $1,825,490 | $21,676,746 |
| Jun-13 2026 | $0.0516 | $0.0511 | $0.0526 | $0.0517 | $1,247,939 | $21,104,152 |
| Jun-12 2026 | $0.0514 | $0.0507 | $0.0537 | $0.0513 | $2,569,688 | $21,022,353 |