Market Cap $2.12T
-1.27%
Volume 24h $96.89B
28.51%
BTC % 58.2906%
-0.32%
ETH % 9.40922%
0.17%
Coins
34.665
Exchanges
204
Live
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Clearpool (CPOOL) in USD Dollar. This table shows 1,700 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.01933 | $0.018578 | $0.020087 | $0.020087 | $293,902 | $18,859,016 |
| Jun-23 2026 | $0.020008 | $0.019653 | $0.021841 | $0.021841 | $219,448 | $19,520,495 |
| Jun-22 2026 | $0.021737 | $0.020999 | $0.021748 | $0.021141 | $234,150 | $21,206,370 |
| Jun-21 2026 | $0.020986 | $0.020986 | $0.022636 | $0.022468 | $194,535 | $20,474,213 |
| Jun-20 2026 | $0.02247 | $0.022126 | $0.022753 | $0.022753 | $115,461 | $21,922,373 |
| Jun-19 2026 | $0.022796 | $0.021917 | $0.023509 | $0.022732 | $240,992 | $22,239,977 |
| Jun-18 2026 | $0.022993 | $0.022074 | $0.024055 | $0.024055 | $219,551 | $22,431,759 |
| Jun-17 2026 | $0.024071 | $0.023915 | $0.024654 | $0.024654 | $126,981 | $23,484,108 |
| Jun-16 2026 | $0.024677 | $0.024088 | $0.024838 | $0.024838 | $199,925 | $24,075,161 |
| Jun-15 2026 | $0.024746 | $0.024085 | $0.024992 | $0.024568 | $311,066 | $24,142,235 |
| Jun-14 2026 | $0.024503 | $0.023376 | $0.024717 | $0.024717 | $247,128 | $23,905,600 |
| Jun-13 2026 | $0.024615 | $0.024003 | $0.02464 | $0.024185 | $216,183 | $24,014,561 |
| Jun-12 2026 | $0.02416 | $0.022931 | $0.02451 | $0.023766 | $296,092 | $23,570,910 |
| Jun-11 2026 | $0.023777 | $0.022612 | $0.023777 | $0.023093 | $206,633 | $23,196,830 |
| Jun-10 2026 | $0.022928 | $0.021865 | $0.023246 | $0.022564 | $384,267 | $22,368,675 |