Market Cap $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Coins
28.815
+11
Exchanges
885
Last update
28 Seconds ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.138055 | $0.130037 | $0.13884 | $0.133046 | $1,112,473 | $83,744,382 |
| Sep-18 2024 | $0.131105 | $0.120221 | $0.131105 | $0.126148 | $1,062,638 | $79,528,184 |
| Sep-17 2024 | $0.126871 | $0.123346 | $0.127252 | $0.123685 | $888,778 | $76,960,246 |
| Sep-16 2024 | $0.12362 | $0.123528 | $0.132375 | $0.132375 | $753,584 | $74,988,079 |
| Sep-15 2024 | $0.132947 | $0.132118 | $0.135046 | $0.133355 | $948,419 | $80,645,623 |
| Sep-14 2024 | $0.133144 | $0.130782 | $0.135448 | $0.133954 | $531,879 | $80,765,312 |
| Sep-13 2024 | $0.133685 | $0.127397 | $0.134223 | $0.133044 | $821,642 | $81,093,757 |
| Sep-12 2024 | $0.133492 | $0.124321 | $0.13408 | $0.125306 | $1,153,468 | $80,976,547 |
| Sep-11 2024 | $0.123261 | $0.110615 | $0.123261 | $0.114501 | $1,149,964 | $74,770,560 |
| Sep-10 2024 | $0.114853 | $0.111555 | $0.115975 | $0.114257 | $1,054,103 | $69,669,797 |
| Sep-09 2024 | $0.114105 | $0.110673 | $0.115692 | $0.113619 | $870,257 | $69,216,517 |
| Sep-08 2024 | $0.114828 | $0.108441 | $0.114828 | $0.10915 | $577,172 | $69,655,048 |
| Sep-07 2024 | $0.110097 | $0.100134 | $0.11337 | $0.100134 | $769,994 | $66,784,973 |
| Sep-06 2024 | $0.10092 | $0.096708 | $0.110439 | $0.106621 | $1,763,964 | $61,218,384 |
| Sep-05 2024 | $0.107177 | $0.105134 | $0.124307 | $0.123538 | $1,230,794 | $65,013,500 |