Market Cap $2.78T
1.27%
Volume 24h $336.00B
11.34%
BTC % 54.85%
0.45%
ETH % 10.22%
-0.39%
Coins
34.496
+4
Exchanges
885
Last update
3 Seconds ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.025738 | $0.024914 | $0.025966 | $0.025835 | $3,449,471 | $25,310,426 |
| Apr-16 2026 | $0.026129 | $0.025257 | $0.028576 | $0.027086 | $8,568,205 | $25,694,857 |
| Apr-15 2026 | $0.026632 | $0.024634 | $0.026812 | $0.024878 | $14,719,856 | $26,190,257 |
| Apr-14 2026 | $0.024914 | $0.024195 | $0.024914 | $0.024195 | $3,056,059 | $24,500,754 |
| Apr-13 2026 | $0.024208 | $0.022993 | $0.024208 | $0.022993 | $1,571,194 | $23,612,029 |
| Apr-12 2026 | $0.023008 | $0.022771 | $0.023814 | $0.023814 | $1,592,402 | $22,442,466 |
| Apr-11 2026 | $0.023829 | $0.023377 | $0.024625 | $0.024625 | $3,850,468 | $23,242,557 |
| Apr-10 2026 | $0.024779 | $0.02415 | $0.024873 | $0.024431 | $1,950,990 | $24,169,776 |
| Apr-09 2026 | $0.024628 | $0.023783 | $0.024675 | $0.023851 | $4,239,318 | $24,022,470 |
| Apr-08 2026 | $0.023621 | $0.023189 | $0.024761 | $0.023941 | $4,994,982 | $23,040,249 |
| Apr-07 2026 | $0.023277 | $0.021972 | $0.023277 | $0.02233 | $2,727,381 | $22,704,694 |
| Apr-06 2026 | $0.022443 | $0.021981 | $0.023033 | $0.022669 | $1,508,066 | $21,890,559 |
| Apr-05 2026 | $0.022671 | $0.021458 | $0.023267 | $0.023267 | $2,053,387 | $22,112,885 |
| Apr-04 2026 | $0.022795 | $0.021595 | $0.023764 | $0.021595 | $7,109,148 | $22,234,184 |
| Apr-03 2026 | $0.022059 | $0.020637 | $0.022059 | $0.021288 | $1,615,450 | $21,516,024 |