Market Cap $2.46T
2.78%
Volume 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
3 Minutes ago
Clearpool (CPOOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.146447 | $0.132786 | $0.146853 | $0.133391 | $1,480,656 | $66,346,800 |
| May-08 2024 | $0.135748 | $0.135748 | $0.149006 | $0.145856 | $1,657,361 | $61,499,601 |
| May-07 2024 | $0.146982 | $0.146982 | $0.155674 | $0.155674 | $1,194,783 | $66,589,222 |
| May-06 2024 | $0.15618 | $0.149792 | $0.159367 | $0.151702 | $3,008,409 | $70,756,242 |
| May-05 2024 | $0.150972 | $0.148742 | $0.159528 | $0.159528 | $1,508,264 | $68,396,980 |
| May-04 2024 | $0.159612 | $0.158509 | $0.164367 | $0.158509 | $1,516,815 | $72,310,982 |
| May-03 2024 | $0.158069 | $0.141213 | $0.158215 | $0.156182 | $2,656,332 | $71,611,927 |
| May-02 2024 | $0.156272 | $0.141178 | $0.157691 | $0.149097 | $2,095,229 | $70,797,758 |
| May-01 2024 | $0.15125 | $0.132035 | $0.15125 | $0.144775 | $4,522,600 | $68,522,933 |
| Apr-30 2024 | $0.141142 | $0.139573 | $0.167407 | $0.163732 | $2,568,863 | $63,943,288 |
| Apr-29 2024 | $0.163451 | $0.161578 | $0.185961 | $0.185961 | $2,458,020 | $74,050,487 |
| Apr-28 2024 | $0.18308 | $0.159281 | $0.18308 | $0.159539 | $3,272,794 | $82,943,052 |
| Apr-27 2024 | $0.157272 | $0.153375 | $0.16831 | $0.168233 | $2,176,624 | $71,251,015 |
| Apr-26 2024 | $0.169445 | $0.169445 | $0.180708 | $0.169455 | $1,756,373 | $76,765,776 |
| Apr-25 2024 | $0.17057 | $0.159788 | $0.177384 | $0.175171 | $2,275,928 | $77,275,673 |