시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Clearpool (CPOOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Clearpool (CPOOL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,680 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.026172 | $0.024987 | $0.030948 | $0.029782 | $1,313,812 | $25,533,667 |
| Jun-03 2026 | $0.028598 | $0.027694 | $0.028949 | $0.027819 | $395,986 | $27,899,896 |
| Jun-02 2026 | $0.027683 | $0.027487 | $0.030615 | $0.030217 | $841,501 | $27,007,471 |
| Jun-01 2026 | $0.030275 | $0.029424 | $0.031247 | $0.031247 | $416,225 | $29,536,228 |
| May-31 2026 | $0.031046 | $0.030797 | $0.03187 | $0.03187 | $289,650 | $30,288,369 |
| May-30 2026 | $0.031623 | $0.030512 | $0.032659 | $0.030512 | $761,625 | $30,851,546 |
| May-29 2026 | $0.030519 | $0.029886 | $0.031382 | $0.031299 | $469,722 | $29,774,543 |
| May-28 2026 | $0.031196 | $0.029355 | $0.033457 | $0.030703 | $1,418,967 | $30,434,769 |
| May-27 2026 | $0.030589 | $0.030498 | $0.031911 | $0.031696 | $366,141 | $29,842,312 |
| May-26 2026 | $0.031859 | $0.031665 | $0.033778 | $0.033778 | $384,160 | $31,081,250 |
| May-25 2026 | $0.03369 | $0.030885 | $0.036199 | $0.030885 | $1,909,717 | $32,867,772 |
| May-24 2026 | $0.030858 | $0.030858 | $0.031574 | $0.031419 | $375,189 | $30,105,086 |
| May-23 2026 | $0.031423 | $0.029757 | $0.031568 | $0.031052 | $360,404 | $30,655,877 |
| May-22 2026 | $0.030567 | $0.030567 | $0.032663 | $0.032536 | $2,193,502 | $29,821,496 |
| May-21 2026 | $0.032418 | $0.031297 | $0.032418 | $0.031297 | $1,798,340 | $31,627,205 |