Cap Mercado $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Clearpool (CPOOL) em Dólar USD. Esta tabela mostra 1,684 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.023027 | $0.021797 | $0.023114 | $0.022697 | $238,812 | $22,465,649 |
| Jun-07 2026 | $0.022649 | $0.021896 | $0.023112 | $0.022205 | $475,213 | $22,096,701 |
| Jun-06 2026 | $0.022209 | $0.020916 | $0.023267 | $0.023152 | $294,633 | $21,667,222 |
| Jun-05 2026 | $0.022884 | $0.022191 | $0.026358 | $0.026358 | $560,835 | $22,325,692 |
| Jun-04 2026 | $0.026172 | $0.024987 | $0.030948 | $0.029782 | $1,313,812 | $25,533,667 |
| Jun-03 2026 | $0.028598 | $0.027694 | $0.028949 | $0.027819 | $395,986 | $27,899,896 |
| Jun-02 2026 | $0.027683 | $0.027487 | $0.030615 | $0.030217 | $841,501 | $27,007,471 |
| Jun-01 2026 | $0.030275 | $0.029424 | $0.031247 | $0.031247 | $416,225 | $29,536,228 |
| May-31 2026 | $0.031046 | $0.030797 | $0.03187 | $0.03187 | $289,650 | $30,288,369 |
| May-30 2026 | $0.031623 | $0.030512 | $0.032659 | $0.030512 | $761,625 | $30,851,546 |
| May-29 2026 | $0.030519 | $0.029886 | $0.031382 | $0.031299 | $469,722 | $29,774,543 |
| May-28 2026 | $0.031196 | $0.029355 | $0.033457 | $0.030703 | $1,418,967 | $30,434,769 |
| May-27 2026 | $0.030589 | $0.030498 | $0.031911 | $0.031696 | $366,141 | $29,842,312 |
| May-26 2026 | $0.031859 | $0.031665 | $0.033778 | $0.033778 | $384,160 | $31,081,250 |
| May-25 2026 | $0.03369 | $0.030885 | $0.036199 | $0.030885 | $1,909,717 | $32,867,772 |