Cap Mercado $2.80T
-2.4%
Volume 24h $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.033853 | $0.032909 | $0.036076 | $0.036076 | $3,761,788 | $33,027,149 |
| May-14 2026 | $0.035578 | $0.034131 | $0.036985 | $0.036985 | $6,835,063 | $34,710,136 |
| May-13 2026 | $0.036785 | $0.035868 | $0.039951 | $0.036666 | $30,721,298 | $35,887,611 |
| May-12 2026 | $0.035462 | $0.034001 | $0.037208 | $0.036019 | $35,368,393 | $34,596,482 |
| May-11 2026 | $0.032429 | $0.031041 | $0.032575 | $0.032575 | $4,508,782 | $31,637,564 |
| May-10 2026 | $0.033507 | $0.032799 | $0.037165 | $0.037165 | $18,170,482 | $32,689,684 |
| May-09 2026 | $0.0348 | $0.033076 | $0.037998 | $0.034399 | $62,754,635 | $33,950,729 |
| May-08 2026 | $0.031861 | $0.030586 | $0.034622 | $0.030654 | $46,504,489 | $31,083,180 |
| May-07 2026 | $0.029065 | $0.027933 | $0.031132 | $0.028067 | $16,920,336 | $28,355,520 |
| May-06 2026 | $0.028261 | $0.027609 | $0.028588 | $0.028237 | $2,540,730 | $27,571,177 |
| May-05 2026 | $0.02827 | $0.027074 | $0.028486 | $0.028456 | $5,290,868 | $27,580,777 |
| May-04 2026 | $0.028762 | $0.027931 | $0.030486 | $0.030486 | $13,247,785 | $28,059,959 |
| May-03 2026 | $0.031342 | $0.026672 | $0.034368 | $0.026672 | $81,179,762 | $30,577,029 |
| May-02 2026 | $0.025912 | $0.025258 | $0.025912 | $0.025764 | $1,327,728 | $25,279,554 |
| May-01 2026 | $0.026028 | $0.02551 | $0.026343 | $0.026343 | $2,189,679 | $25,846,837 |