Cap Mercado $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.028778 | $0.027399 | $0.029209 | $0.029209 | $4,244,287 | $28,299,833 |
| Apr-23 2026 | $0.028957 | $0.027951 | $0.031635 | $0.029686 | $10,575,996 | $28,476,372 |
| Apr-22 2026 | $0.029546 | $0.027334 | $0.032265 | $0.027465 | $29,152,496 | $29,055,146 |
| Apr-21 2026 | $0.027228 | $0.027228 | $0.030428 | $0.027548 | $8,336,963 | $26,776,303 |
| Apr-20 2026 | $0.027877 | $0.027084 | $0.028366 | $0.027659 | $4,398,590 | $27,413,719 |
| Apr-19 2026 | $0.028009 | $0.025123 | $0.028613 | $0.025123 | $21,858,693 | $27,544,203 |
| Apr-18 2026 | $0.025229 | $0.024892 | $0.025779 | $0.02547 | $1,816,037 | $24,810,547 |
| Apr-17 2026 | $0.025738 | $0.024914 | $0.025966 | $0.025835 | $3,449,471 | $25,310,426 |
| Apr-16 2026 | $0.026129 | $0.025257 | $0.028576 | $0.027086 | $8,568,205 | $25,694,857 |
| Apr-15 2026 | $0.026632 | $0.024634 | $0.026812 | $0.024878 | $14,719,856 | $26,190,257 |
| Apr-14 2026 | $0.024914 | $0.024195 | $0.024914 | $0.024195 | $3,056,059 | $24,500,754 |
| Apr-13 2026 | $0.024208 | $0.022993 | $0.024208 | $0.022993 | $1,571,194 | $23,612,029 |
| Apr-12 2026 | $0.023008 | $0.022771 | $0.023814 | $0.023814 | $1,592,402 | $22,442,466 |
| Apr-11 2026 | $0.023829 | $0.023377 | $0.024625 | $0.024625 | $3,850,468 | $23,242,557 |
| Apr-10 2026 | $0.024779 | $0.02415 | $0.024873 | $0.024431 | $1,950,990 | $24,169,776 |