Cap Mercado $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.308083 | $0.30347 | $0.355859 | $0.355859 | $10,916,368 | $139,574,847 |
Mar-27 2024 | $0.375051 | $0.280832 | $0.375051 | $0.280832 | $17,707,214 | $169,913,884 |
Mar-26 2024 | $0.280469 | $0.232174 | $0.285178 | $0.260005 | $18,160,563 | $127,064,535 |
Mar-25 2024 | $0.254754 | $0.215381 | $0.269902 | $0.215381 | $9,375,887 | $115,414,332 |
Mar-24 2024 | $0.220661 | $0.173426 | $0.220661 | $0.173426 | $4,562,820 | $99,968,655 |
Mar-23 2024 | $0.17719 | $0.173654 | $0.188961 | $0.173654 | $3,528,868 | $80,274,472 |
Mar-22 2024 | $0.175109 | $0.172373 | $0.208495 | $0.20116 | $5,179,685 | $79,331,865 |
Mar-21 2024 | $0.197262 | $0.155751 | $0.20841 | $0.155751 | $10,790,106 | $89,368,030 |
Mar-20 2024 | $0.153449 | $0.136533 | $0.153449 | $0.137597 | $3,094,277 | $69,519,175 |
Mar-19 2024 | $0.137001 | $0.125866 | $0.14594 | $0.140485 | $2,749,389 | $62,067,309 |
Mar-18 2024 | $0.138917 | $0.134643 | $0.153483 | $0.153483 | $1,890,353 | $62,935,411 |
Mar-17 2024 | $0.155001 | $0.131723 | $0.155001 | $0.133974 | $2,611,455 | $70,222,290 |
Mar-16 2024 | $0.134582 | $0.134582 | $0.151934 | $0.151533 | $1,970,586 | $60,971,513 |
Mar-15 2024 | $0.152238 | $0.147769 | $0.165766 | $0.15906 | $2,592,384 | $68,970,316 |
Mar-14 2024 | $0.157177 | $0.152266 | $0.182974 | $0.182974 | $3,048,955 | $71,207,970 |