Cap Mercado $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 42 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.308083 $0.30347 $0.355859 $0.355859 $10,916,368 $139,574,847
Mar-27 2024 $0.375051 $0.280832 $0.375051 $0.280832 $17,707,214 $169,913,884
Mar-26 2024 $0.280469 $0.232174 $0.285178 $0.260005 $18,160,563 $127,064,535
Mar-25 2024 $0.254754 $0.215381 $0.269902 $0.215381 $9,375,887 $115,414,332
Mar-24 2024 $0.220661 $0.173426 $0.220661 $0.173426 $4,562,820 $99,968,655
Mar-23 2024 $0.17719 $0.173654 $0.188961 $0.173654 $3,528,868 $80,274,472
Mar-22 2024 $0.175109 $0.172373 $0.208495 $0.20116 $5,179,685 $79,331,865
Mar-21 2024 $0.197262 $0.155751 $0.20841 $0.155751 $10,790,106 $89,368,030
Mar-20 2024 $0.153449 $0.136533 $0.153449 $0.137597 $3,094,277 $69,519,175
Mar-19 2024 $0.137001 $0.125866 $0.14594 $0.140485 $2,749,389 $62,067,309
Mar-18 2024 $0.138917 $0.134643 $0.153483 $0.153483 $1,890,353 $62,935,411
Mar-17 2024 $0.155001 $0.131723 $0.155001 $0.133974 $2,611,455 $70,222,290
Mar-16 2024 $0.134582 $0.134582 $0.151934 $0.151533 $1,970,586 $60,971,513
Mar-15 2024 $0.152238 $0.147769 $0.165766 $0.15906 $2,592,384 $68,970,316
Mar-14 2024 $0.157177 $0.152266 $0.182974 $0.182974 $3,048,955 $71,207,970

Análise histórica e de mercado do preço de Clearpool (CPOOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 882 dias, a partir do dia 29-10-2021.