Cap Mercado $2.07T
0.08%
Volumen 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Clearpool (CPOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Clearpool (CPOOL) en Dólar USD. Esta tabla muestra 1,702 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.019308 | $0.018387 | $0.019401 | $0.018849 | $270,305 | $18,837,407 |
| Jun-25 2026 | $0.018854 | $0.018304 | $0.019497 | $0.019428 | $288,374 | $18,393,983 |
| Jun-24 2026 | $0.01933 | $0.018578 | $0.020087 | $0.020087 | $293,902 | $18,859,016 |
| Jun-23 2026 | $0.020008 | $0.019653 | $0.021841 | $0.021841 | $219,448 | $19,520,495 |
| Jun-22 2026 | $0.021737 | $0.020999 | $0.021748 | $0.021141 | $234,150 | $21,206,370 |
| Jun-21 2026 | $0.020986 | $0.020986 | $0.022636 | $0.022468 | $194,535 | $20,474,213 |
| Jun-20 2026 | $0.02247 | $0.022126 | $0.022753 | $0.022753 | $115,461 | $21,922,373 |
| Jun-19 2026 | $0.022796 | $0.021917 | $0.023509 | $0.022732 | $240,992 | $22,239,977 |
| Jun-18 2026 | $0.022993 | $0.022074 | $0.024055 | $0.024055 | $219,551 | $22,431,759 |
| Jun-17 2026 | $0.024071 | $0.023915 | $0.024654 | $0.024654 | $126,981 | $23,484,108 |
| Jun-16 2026 | $0.024677 | $0.024088 | $0.024838 | $0.024838 | $199,925 | $24,075,161 |
| Jun-15 2026 | $0.024746 | $0.024085 | $0.024992 | $0.024568 | $311,066 | $24,142,235 |
| Jun-14 2026 | $0.024503 | $0.023376 | $0.024717 | $0.024717 | $247,128 | $23,905,600 |
| Jun-13 2026 | $0.024615 | $0.024003 | $0.02464 | $0.024185 | $216,183 | $24,014,561 |
| Jun-12 2026 | $0.02416 | $0.022931 | $0.02451 | $0.023766 | $296,092 | $23,570,910 |