Cap Marché $2.85T
0.91%
Volume 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Monnaies
34.604
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Clearpool (CPOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.031861 | $0.030586 | $0.034622 | $0.030654 | $46,504,489 | $31,083,180 |
| May-07 2026 | $0.029065 | $0.027933 | $0.031132 | $0.028067 | $16,920,336 | $28,355,520 |
| May-06 2026 | $0.028261 | $0.027609 | $0.028588 | $0.028237 | $2,540,730 | $27,571,177 |
| May-05 2026 | $0.02827 | $0.027074 | $0.028486 | $0.028456 | $5,290,868 | $27,580,777 |
| May-04 2026 | $0.028762 | $0.027931 | $0.030486 | $0.030486 | $13,247,785 | $28,059,959 |
| May-03 2026 | $0.031342 | $0.026672 | $0.034368 | $0.026672 | $81,179,762 | $30,577,029 |
| May-02 2026 | $0.025912 | $0.025258 | $0.025912 | $0.025764 | $1,327,728 | $25,279,554 |
| May-01 2026 | $0.026028 | $0.02551 | $0.026343 | $0.026343 | $2,189,679 | $25,846,837 |
| Apr-30 2026 | $0.025914 | $0.025358 | $0.027135 | $0.025424 | $4,779,026 | $25,899,151 |
| Apr-29 2026 | $0.025349 | $0.024968 | $0.025849 | $0.025365 | $2,093,702 | $25,333,701 |
| Apr-28 2026 | $0.025059 | $0.024518 | $0.02516 | $0.02516 | $1,216,312 | $25,044,865 |
| Apr-27 2026 | $0.025313 | $0.024837 | $0.027047 | $0.027047 | $2,112,108 | $25,298,315 |
| Apr-26 2026 | $0.02713 | $0.025777 | $0.0272 | $0.026287 | $2,798,566 | $26,679,608 |
| Apr-25 2026 | $0.027208 | $0.027208 | $0.028385 | $0.028385 | $2,252,419 | $26,756,229 |
| Apr-24 2026 | $0.028778 | $0.027399 | $0.029209 | $0.029209 | $4,244,287 | $28,299,833 |