Cap Marché $2.39T
-1.97%
Volume 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Monnaies
26.663
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.176786 | $0.165353 | $0.177526 | $0.172443 | $2,267,834 | $80,091,420 |
Apr-16 2024 | $0.172517 | $0.157925 | $0.18291 | $0.176175 | $3,071,661 | $78,157,390 |
Apr-15 2024 | $0.172804 | $0.167783 | $0.224438 | $0.201069 | $3,672,160 | $78,287,415 |
Apr-14 2024 | $0.200926 | $0.172839 | $0.208966 | $0.176116 | $3,943,286 | $91,028,291 |
Apr-13 2024 | $0.191973 | $0.15788 | $0.200086 | $0.191456 | $4,476,276 | $86,972,029 |
Apr-12 2024 | $0.190172 | $0.176835 | $0.218397 | $0.202961 | $5,504,162 | $86,156,283 |
Apr-11 2024 | $0.199892 | $0.196676 | $0.241714 | $0.241714 | $6,030,275 | $90,559,461 |
Apr-10 2024 | $0.244335 | $0.222983 | $0.244335 | $0.239271 | $3,648,049 | $110,694,347 |
Apr-09 2024 | $0.236822 | $0.236822 | $0.283042 | $0.283018 | $3,724,471 | $107,290,400 |
Apr-08 2024 | $0.284592 | $0.245237 | $0.284592 | $0.246455 | $3,747,724 | $128,932,425 |
Apr-07 2024 | $0.247008 | $0.243867 | $0.26304 | $0.26304 | $2,290,872 | $111,904,968 |
Apr-06 2024 | $0.262117 | $0.2407 | $0.262117 | $0.2407 | $1,973,720 | $118,750,078 |
Apr-05 2024 | $0.245284 | $0.22757 | $0.255228 | $0.253131 | $4,393,669 | $111,123,876 |
Apr-04 2024 | $0.254537 | $0.253044 | $0.279299 | $0.260941 | $5,278,495 | $115,316,024 |
Apr-03 2024 | $0.260752 | $0.255199 | $0.300421 | $0.288362 | $5,126,890 | $118,131,943 |