時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.157272 | $0.153375 | $0.16831 | $0.168233 | $2,176,624 | $71,251,015 |
| Apr-26 2024 | $0.169445 | $0.169445 | $0.180708 | $0.169455 | $1,756,373 | $76,765,776 |
| Apr-25 2024 | $0.17057 | $0.159788 | $0.177384 | $0.175171 | $2,275,928 | $77,275,673 |
| Apr-24 2024 | $0.175381 | $0.173463 | $0.187364 | $0.176039 | $3,259,711 | $79,455,274 |
| Apr-23 2024 | $0.176455 | $0.176418 | $0.18622 | $0.18622 | $1,594,147 | $79,941,773 |
| Apr-22 2024 | $0.185294 | $0.182179 | $0.204125 | $0.193302 | $1,896,344 | $83,945,967 |
| Apr-21 2024 | $0.193363 | $0.190971 | $0.215634 | $0.205526 | $1,994,130 | $87,601,665 |
| Apr-20 2024 | $0.204059 | $0.173339 | $0.205887 | $0.182215 | $3,031,476 | $92,447,435 |
| Apr-19 2024 | $0.182331 | $0.165941 | $0.185227 | $0.180757 | $2,378,149 | $82,603,842 |
| Apr-18 2024 | $0.181379 | $0.166219 | $0.181379 | $0.172383 | $1,807,209 | $82,172,430 |
| Apr-17 2024 | $0.176786 | $0.165353 | $0.177526 | $0.172443 | $2,267,834 | $80,091,420 |
| Apr-16 2024 | $0.172517 | $0.157925 | $0.18291 | $0.176175 | $3,071,661 | $78,157,390 |
| Apr-15 2024 | $0.172804 | $0.167783 | $0.224438 | $0.201069 | $3,672,160 | $78,287,415 |
| Apr-14 2024 | $0.200926 | $0.172839 | $0.208966 | $0.176116 | $3,943,286 | $91,028,291 |
| Apr-13 2024 | $0.191973 | $0.15788 | $0.200086 | $0.191456 | $4,476,276 | $86,972,029 |