時価総額 $2.50T
0.4%
ボリューム24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
硬貨
34.665
取引所
204
ライブ
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Clearpool (CPOOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,674 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.030519 | $0.029886 | $0.031382 | $0.031299 | $469,722 | $29,774,543 |
| May-28 2026 | $0.031196 | $0.029355 | $0.033457 | $0.030703 | $1,418,967 | $30,434,769 |
| May-27 2026 | $0.030589 | $0.030498 | $0.031911 | $0.031696 | $366,141 | $29,842,312 |
| May-26 2026 | $0.031859 | $0.031665 | $0.033778 | $0.033778 | $384,160 | $31,081,250 |
| May-25 2026 | $0.03369 | $0.030885 | $0.036199 | $0.030885 | $1,909,717 | $32,867,772 |
| May-24 2026 | $0.030858 | $0.030858 | $0.031574 | $0.031419 | $375,189 | $30,105,086 |
| May-23 2026 | $0.031423 | $0.029757 | $0.031568 | $0.031052 | $360,404 | $30,655,877 |
| May-22 2026 | $0.030567 | $0.030567 | $0.032663 | $0.032536 | $2,193,502 | $29,821,496 |
| May-21 2026 | $0.032418 | $0.031297 | $0.032418 | $0.031297 | $1,798,340 | $31,627,205 |
| May-20 2026 | $0.030895 | $0.029172 | $0.03094 | $0.029172 | $1,911,016 | $30,140,976 |
| May-19 2026 | $0.030225 | $0.029392 | $0.030745 | $0.030745 | $1,964,618 | $29,487,120 |
| May-18 2026 | $0.030175 | $0.029382 | $0.030743 | $0.030743 | $2,364,751 | $29,439,024 |
| May-17 2026 | $0.032279 | $0.031086 | $0.032714 | $0.031787 | $2,269,702 | $31,491,324 |
| May-16 2026 | $0.032654 | $0.030633 | $0.034033 | $0.034033 | $4,385,747 | $31,857,285 |
| May-15 2026 | $0.033853 | $0.032909 | $0.036076 | $0.036076 | $3,761,788 | $33,027,149 |